Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:23 | 100 | 48,0600 |
07.10.24 19:52:23 | 100 | 48,0600 |
07.10.24 19:52:23 | 100 | 48,0600 |
07.10.24 19:52:23 | 100 | 48,0600 |
07.10.24 19:52:23 | 100 | 48,0600 |
07.10.24 19:52:17 | 100 | 48,0700 |
07.10.24 19:50:53 | 100 | 48,0800 |
07.10.24 19:49:38 | 100 | 48,0800 |
07.10.24 19:49:10 | 100 | 48,0900 |
07.10.24 19:48:58 | 100 | 48,0900 |
07.10.24 19:48:55 | 100 | 48,0900 |
07.10.24 19:48:55 | 100 | 48,1000 |
07.10.24 19:48:55 | 100 | 48,0800 |
07.10.24 19:48:48 | 100 | 48,0900 |
07.10.24 19:46:45 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:21 | 100 | 48,0900 |
07.10.24 19:45:23 | 100 | 48,0900 |
07.10.24 19:45:23 | 100 | 48,1000 |
07.10.24 19:44:23 | 100 | 48,1000 |
07.10.24 19:43:28 | 303 | 48,0907 |
07.10.24 19:42:50 | 100 | 48,0900 |
07.10.24 19:42:50 | 100 | 48,0900 |
07.10.24 19:42:50 | 100 | 48,0900 |
07.10.24 19:42:50 | 100 | 48,0800 |
07.10.24 19:42:50 | 100 | 48,0700 |
07.10.24 19:42:50 | 300 | 48,0700 |
07.10.24 19:42:50 | 100 | 48,0700 |
07.10.24 19:42:50 | 100 | 48,0400 |
07.10.24 19:42:50 | 100 | 48,0400 |
07.10.24 19:42:50 | 100 | 48,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:37 | 100 | 48,0350 |
07.10.24 19:42:37 | 100 | 48,0350 |
07.10.24 19:42:26 | 100 | 48,0350 |
07.10.24 19:41:40 | 110 | 48,0350 |
07.10.24 19:41:21 | 100 | 48,0000 |
07.10.24 19:41:21 | 100 | 48,0000 |
07.10.24 19:41:21 | 100 | 48,0300 |
07.10.24 19:41:21 | 137 | 48,0000 |
07.10.24 19:41:21 | 119 | 48,0200 |
07.10.24 19:41:21 | 139 | 48,0200 |
07.10.24 19:41:21 | 107 | 48,0200 |
07.10.24 19:41:21 | 200 | 48,0200 |
07.10.24 19:41:21 | 100 | 48,0200 |
07.10.24 19:41:21 | 100 | 48,0200 |
07.10.24 19:41:21 | 100 | 48,0100 |