Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:51 | 366 | 48,0189 |
07.10.24 20:18:51 | 301 | 48,0189 |
07.10.24 20:18:26 | 100 | 48,0050 |
07.10.24 20:18:06 | 100 | 48,0100 |
07.10.24 20:18:06 | 100 | 48,0100 |
07.10.24 20:17:59 | 100 | 48,0300 |
07.10.24 20:17:59 | 100 | 48,0300 |
07.10.24 20:17:59 | 100 | 48,0300 |
07.10.24 20:17:59 | 100 | 48,0300 |
07.10.24 20:17:51 | 100 | 48,0700 |
07.10.24 20:17:51 | 100 | 48,0400 |
07.10.24 20:17:51 | 100 | 48,0500 |
07.10.24 20:17:51 | 100 | 48,0500 |
07.10.24 20:15:51 | 100 | 48,0600 |
07.10.24 20:14:51 | 131 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:55 | 100 | 48,0600 |
07.10.24 20:13:23 | 100 | 48,0700 |
07.10.24 20:12:59 | 100 | 48,0800 |
07.10.24 20:12:59 | 100 | 48,0700 |
07.10.24 20:12:41 | 108 | 48,0700 |
07.10.24 20:11:35 | 100 | 48,0500 |
07.10.24 20:10:55 | 100 | 48,0400 |
07.10.24 20:10:21 | 100 | 48,0450 |
07.10.24 20:10:12 | 100 | 48,0500 |
07.10.24 20:09:50 | 100 | 48,0400 |
07.10.24 20:09:50 | 100 | 48,0500 |
07.10.24 20:09:50 | 100 | 48,0400 |
07.10.24 20:09:50 | 127 | 48,0400 |
07.10.24 20:09:38 | 100 | 48,0400 |
07.10.24 20:09:10 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:18 | 100 | 48,0300 |
07.10.24 20:07:42 | 100 | 48,0150 |
07.10.24 20:07:39 | 100 | 48,0200 |
07.10.24 20:07:39 | 100 | 48,0200 |
07.10.24 20:07:39 | 100 | 48,0200 |
07.10.24 20:07:39 | 100 | 48,0250 |
07.10.24 20:07:39 | 100 | 48,0250 |
07.10.24 20:07:25 | 248 | 48,0146 |
07.10.24 20:07:23 | 100 | 48,0300 |
07.10.24 20:06:50 | 100 | 48,0150 |
07.10.24 20:06:50 | 100 | 48,0150 |
07.10.24 20:06:35 | 100 | 48,0250 |
07.10.24 20:06:33 | 100 | 48,0200 |
07.10.24 20:06:33 | 100 | 48,0250 |
07.10.24 20:06:33 | 100 | 48,0200 |