Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:01 | 100 | 48,0800 |
07.10.24 19:30:23 | 100 | 48,0700 |
07.10.24 19:30:21 | 102 | 48,0850 |
07.10.24 19:30:13 | 100 | 48,0850 |
07.10.24 19:30:06 | 100 | 48,0800 |
07.10.24 19:30:06 | 150 | 48,0800 |
07.10.24 19:30:06 | 100 | 48,0800 |
07.10.24 19:30:05 | 100 | 48,0900 |
07.10.24 19:30:04 | 100 | 48,1000 |
07.10.24 19:30:04 | 100 | 48,0800 |
07.10.24 19:30:04 | 129 | 48,0800 |
07.10.24 19:30:04 | 100 | 48,0800 |
07.10.24 19:30:04 | 100 | 48,0800 |
07.10.24 19:29:53 | 100 | 48,1000 |
07.10.24 19:29:52 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:35 | 100 | 48,1000 |
07.10.24 19:29:32 | 100 | 48,1000 |
07.10.24 19:29:32 | 200 | 48,1000 |
07.10.24 19:29:12 | 100 | 48,1000 |
07.10.24 19:29:12 | 100 | 48,0900 |
07.10.24 19:29:12 | 100 | 48,0900 |
07.10.24 19:29:12 | 100 | 48,0900 |
07.10.24 19:28:36 | 100 | 48,1000 |
07.10.24 19:28:23 | 100 | 48,1100 |
07.10.24 19:28:00 | 100 | 48,1000 |
07.10.24 19:27:58 | 100 | 48,1000 |
07.10.24 19:27:48 | 100 | 48,0800 |
07.10.24 19:27:46 | 100 | 48,0900 |
07.10.24 19:27:21 | 100 | 48,0900 |
07.10.24 19:25:56 | 100 | 48,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:34 | 100 | 48,0800 |
07.10.24 19:24:34 | 100 | 48,0800 |
07.10.24 19:23:53 | 100 | 48,0800 |
07.10.24 19:23:32 | 100 | 48,0800 |
07.10.24 19:23:32 | 100 | 48,1000 |
07.10.24 19:23:32 | 128 | 48,0800 |
07.10.24 19:23:32 | 100 | 48,0800 |
07.10.24 19:23:32 | 108 | 48,0800 |
07.10.24 19:23:17 | 100 | 48,0900 |
07.10.24 19:22:43 | 100 | 48,1000 |
07.10.24 19:22:36 | 108 | 48,0900 |
07.10.24 19:22:36 | 100 | 48,0900 |
07.10.24 19:22:35 | 847 | 48,1000 |
07.10.24 19:22:35 | 153 | 48,1000 |
07.10.24 19:22:35 | 100 | 48,1100 |