Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:43 | 400 | 48,0900 |
07.10.24 20:44:43 | 200 | 48,0900 |
07.10.24 20:44:33 | 100 | 48,0900 |
07.10.24 20:44:33 | 100 | 48,1000 |
07.10.24 20:44:33 | 100 | 48,1000 |
07.10.24 20:44:33 | 100 | 48,1000 |
07.10.24 20:44:19 | 100 | 48,1100 |
07.10.24 20:44:06 | 100 | 48,1150 |
07.10.24 20:43:56 | 100 | 48,1100 |
07.10.24 20:43:56 | 100 | 48,1200 |
07.10.24 20:43:51 | 100 | 48,1000 |
07.10.24 20:43:51 | 100 | 48,1000 |
07.10.24 20:43:51 | 100 | 48,1000 |
07.10.24 20:43:51 | 100 | 48,1000 |
07.10.24 20:43:51 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:51 | 100 | 48,1000 |
07.10.24 20:43:51 | 100 | 48,1000 |
07.10.24 20:43:51 | 100 | 48,1000 |
07.10.24 20:43:51 | 100 | 48,1000 |
07.10.24 20:43:49 | 100 | 48,0950 |
07.10.24 20:43:41 | 100 | 48,1100 |
07.10.24 20:43:31 | 100 | 48,0950 |
07.10.24 20:43:26 | 146 | 48,1090 |
07.10.24 20:43:16 | 100 | 48,0900 |
07.10.24 20:43:14 | 184 | 48,1086 |
07.10.24 20:43:12 | 100 | 48,1000 |
07.10.24 20:42:46 | 100 | 48,0900 |
07.10.24 20:42:46 | 100 | 48,0900 |
07.10.24 20:42:46 | 100 | 48,0900 |
07.10.24 20:42:15 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:53 | 100 | 48,1000 |
07.10.24 20:41:53 | 100 | 48,1000 |
07.10.24 20:41:40 | 100 | 48,0900 |
07.10.24 20:41:40 | 100 | 48,0900 |
07.10.24 20:41:39 | 100 | 48,1100 |
07.10.24 20:41:03 | 100 | 48,1250 |
07.10.24 20:40:34 | 100 | 48,1250 |
07.10.24 20:40:04 | 100 | 48,1100 |
07.10.24 20:39:47 | 100 | 48,1100 |
07.10.24 20:39:35 | 100 | 48,0900 |
07.10.24 20:39:35 | 100 | 48,0900 |
07.10.24 20:39:35 | 100 | 48,0800 |
07.10.24 20:39:27 | 100 | 48,0700 |
07.10.24 20:39:23 | 100 | 48,0700 |
07.10.24 20:39:04 | 100 | 48,0700 |