Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:57 | 100 | 48,0900 |
07.10.24 20:46:49 | 100 | 48,0850 |
07.10.24 20:46:48 | 100 | 48,1000 |
07.10.24 20:46:48 | 100 | 48,1000 |
07.10.24 20:46:48 | 100 | 48,1000 |
07.10.24 20:46:47 | 100 | 48,1000 |
07.10.24 20:46:47 | 100 | 48,1000 |
07.10.24 20:46:47 | 100 | 48,0850 |
07.10.24 20:46:47 | 100 | 48,0850 |
07.10.24 20:46:47 | 100 | 48,0700 |
07.10.24 20:46:47 | 100 | 48,0900 |
07.10.24 20:46:47 | 100 | 48,0900 |
07.10.24 20:46:46 | 100 | 48,1000 |
07.10.24 20:46:46 | 100 | 48,1000 |
07.10.24 20:46:43 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:43 | 100 | 48,1000 |
07.10.24 20:46:42 | 100 | 48,0850 |
07.10.24 20:46:41 | 100 | 48,1000 |
07.10.24 20:46:41 | 100 | 48,0850 |
07.10.24 20:46:41 | 100 | 48,0850 |
07.10.24 20:46:40 | 100 | 48,0900 |
07.10.24 20:46:36 | 100 | 48,0900 |
07.10.24 20:46:36 | 100 | 48,0900 |
07.10.24 20:46:36 | 100 | 48,0900 |
07.10.24 20:46:36 | 129 | 48,0900 |
07.10.24 20:46:36 | 100 | 48,0900 |
07.10.24 20:46:09 | 200 | 48,0900 |
07.10.24 20:46:04 | 100 | 48,0850 |
07.10.24 20:46:04 | 100 | 48,0900 |
07.10.24 20:46:04 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:04 | 100 | 48,0900 |
07.10.24 20:46:04 | 100 | 48,1000 |
07.10.24 20:46:01 | 100 | 48,0900 |
07.10.24 20:46:01 | 100 | 48,1000 |
07.10.24 20:46:01 | 100 | 48,1200 |
07.10.24 20:46:01 | 100 | 48,0900 |
07.10.24 20:46:01 | 100 | 48,0900 |
07.10.24 20:45:55 | 100 | 48,1050 |
07.10.24 20:45:35 | 250 | 48,0900 |
07.10.24 20:45:34 | 100 | 48,1100 |
07.10.24 20:45:34 | 100 | 48,1100 |
07.10.24 20:45:34 | 100 | 48,1100 |
07.10.24 20:45:20 | 100 | 48,1100 |
07.10.24 20:45:07 | 100 | 48,0900 |
07.10.24 20:44:50 | 114 | 48,0900 |