Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:38 | 100 | 48,0700 |
07.10.24 21:04:38 | 120 | 48,0700 |
07.10.24 21:04:16 | 413 | 48,0650 |
07.10.24 21:03:02 | 100 | 48,0700 |
07.10.24 21:02:44 | 100 | 48,0700 |
07.10.24 21:02:44 | 100 | 48,0700 |
07.10.24 21:02:32 | 100 | 48,0700 |
07.10.24 21:02:03 | 100 | 48,0700 |
07.10.24 21:01:18 | 100 | 48,0600 |
07.10.24 21:01:17 | 100 | 48,0700 |
07.10.24 21:00:01 | 2,03 Tsd. | 48,0700 |
07.10.24 20:59:32 | 100 | 48,0900 |
07.10.24 20:58:19 | 100 | 48,1100 |
07.10.24 20:58:18 | 100 | 48,1200 |
07.10.24 20:58:05 | 100 | 48,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:52 | 100 | 48,1200 |
07.10.24 20:57:38 | 100 | 48,1300 |
07.10.24 20:57:26 | 100 | 48,1150 |
07.10.24 20:56:38 | 100 | 48,1200 |
07.10.24 20:56:12 | 100 | 48,1100 |
07.10.24 20:55:47 | 100 | 48,1120 |
07.10.24 20:55:16 | 100 | 48,1050 |
07.10.24 20:55:16 | 100 | 48,1050 |
07.10.24 20:54:53 | 105 | 48,1050 |
07.10.24 20:54:49 | 200 | 48,1068 |
07.10.24 20:54:36 | 100 | 48,1050 |
07.10.24 20:54:17 | 100 | 48,1100 |
07.10.24 20:54:09 | 100 | 48,1100 |
07.10.24 20:54:09 | 100 | 48,1100 |
07.10.24 20:53:39 | 100 | 48,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:34 | 100 | 48,1100 |
07.10.24 20:53:11 | 100 | 48,1200 |
07.10.24 20:53:11 | 100 | 48,1100 |
07.10.24 20:53:11 | 113 | 48,1100 |
07.10.24 20:53:11 | 100 | 48,1100 |
07.10.24 20:53:11 | 100 | 48,1200 |
07.10.24 20:53:11 | 500 | 48,1200 |
07.10.24 20:53:11 | 100 | 48,1200 |
07.10.24 20:52:48 | 100 | 48,1425 |
07.10.24 20:52:33 | 100 | 48,1300 |
07.10.24 20:52:33 | 100 | 48,1300 |
07.10.24 20:52:33 | 100 | 48,1300 |
07.10.24 20:52:18 | 100 | 48,1400 |
07.10.24 20:51:53 | 100 | 48,1300 |
07.10.24 20:51:13 | 100 | 48,1150 |