Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:28 | 100 | 48,1200 |
07.10.24 21:29:25 | 100 | 48,1250 |
07.10.24 21:29:05 | 100 | 48,1200 |
07.10.24 21:29:00 | 100 | 48,1200 |
07.10.24 21:28:58 | 100 | 48,1100 |
07.10.24 21:28:36 | 100 | 48,1000 |
07.10.24 21:28:10 | 100 | 48,1200 |
07.10.24 21:28:10 | 100 | 48,1100 |
07.10.24 21:28:10 | 100 | 48,1100 |
07.10.24 21:28:10 | 103 | 48,1200 |
07.10.24 21:28:09 | 100 | 48,1000 |
07.10.24 21:28:09 | 100 | 48,1200 |
07.10.24 21:28:09 | 100 | 48,1100 |
07.10.24 21:28:09 | 100 | 48,0900 |
07.10.24 21:28:09 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:09 | 100 | 48,1000 |
07.10.24 21:28:09 | 100 | 48,1000 |
07.10.24 21:28:09 | 100 | 48,1000 |
07.10.24 21:28:03 | 100 | 48,0900 |
07.10.24 21:27:42 | 100 | 48,0900 |
07.10.24 21:27:35 | 100 | 48,0900 |
07.10.24 21:27:35 | 100 | 48,0800 |
07.10.24 21:26:48 | 100 | 48,0700 |
07.10.24 21:26:38 | 107 | 48,0700 |
07.10.24 21:26:38 | 100 | 48,0700 |
07.10.24 21:26:23 | 100 | 48,0600 |
07.10.24 21:26:23 | 119 | 48,0600 |
07.10.24 21:26:23 | 100 | 48,0600 |
07.10.24 21:26:09 | 200 | 48,0550 |
07.10.24 21:25:54 | 100 | 48,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:53 | 100 | 48,0600 |
07.10.24 21:25:53 | 100 | 48,0500 |
07.10.24 21:25:53 | 100 | 48,0500 |
07.10.24 21:25:53 | 100 | 48,0500 |
07.10.24 21:25:53 | 100 | 48,0500 |
07.10.24 21:25:52 | 140 | 48,0505 |
07.10.24 21:25:52 | 140 | 48,0500 |
07.10.24 21:25:52 | 100 | 48,0600 |
07.10.24 21:25:37 | 100 | 48,0600 |
07.10.24 21:25:22 | 100 | 48,0500 |
07.10.24 21:25:22 | 100 | 48,0600 |
07.10.24 21:25:22 | 100 | 48,0500 |
07.10.24 21:25:22 | 100 | 48,0500 |
07.10.24 21:25:22 | 100 | 48,0500 |
07.10.24 21:25:21 | 100 | 48,0600 |