Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:43 | 200 | 48,1100 |
07.10.24 21:11:37 | 100 | 48,1100 |
07.10.24 21:11:35 | 136 | 48,0956 |
07.10.24 21:11:31 | 100 | 48,0950 |
07.10.24 21:11:21 | 114 | 48,1000 |
07.10.24 21:11:03 | 100 | 48,1100 |
07.10.24 21:11:00 | 100 | 48,1100 |
07.10.24 21:10:33 | 100 | 48,1200 |
07.10.24 21:10:22 | 100 | 48,1350 |
07.10.24 21:10:17 | 100 | 48,1500 |
07.10.24 21:10:02 | 100 | 48,1400 |
07.10.24 21:09:52 | 100 | 48,1350 |
07.10.24 21:09:51 | 100 | 48,1500 |
07.10.24 21:09:30 | 100 | 48,1400 |
07.10.24 21:09:18 | 100 | 48,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:16 | 300 | 48,1500 |
07.10.24 21:09:10 | 110 | 48,1500 |
07.10.24 21:07:52 | 100 | 48,1400 |
07.10.24 21:07:39 | 100 | 48,1700 |
07.10.24 21:07:36 | 100 | 48,1500 |
07.10.24 21:07:13 | 200 | 48,1450 |
07.10.24 21:07:01 | 100 | 48,1800 |
07.10.24 21:07:01 | 100 | 48,1600 |
07.10.24 21:07:01 | 100 | 48,1600 |
07.10.24 21:06:50 | 101 | 48,1600 |
07.10.24 21:06:50 | 100 | 48,1600 |
07.10.24 21:06:36 | 100 | 48,1400 |
07.10.24 21:06:27 | 200 | 48,1300 |
07.10.24 21:06:27 | 100 | 48,1300 |
07.10.24 21:06:04 | 100 | 48,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:03 | 100 | 48,1300 |
07.10.24 21:06:01 | 100 | 48,1350 |
07.10.24 21:05:58 | 100 | 48,1300 |
07.10.24 21:05:55 | 224 | 48,1300 |
07.10.24 21:05:43 | 100 | 48,1300 |
07.10.24 21:05:25 | 100 | 48,1100 |
07.10.24 21:05:23 | 100 | 48,1100 |
07.10.24 21:05:15 | 123 | 48,0900 |
07.10.24 21:05:15 | 100 | 48,0900 |
07.10.24 21:05:15 | 100 | 48,0900 |
07.10.24 21:05:15 | 100 | 48,0900 |
07.10.24 21:04:58 | 225 | 48,0600 |
07.10.24 21:04:53 | 100 | 48,0800 |
07.10.24 21:04:53 | 100 | 48,0800 |
07.10.24 21:04:50 | 100 | 48,0700 |