Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:21 | 200 | 48,0600 |
07.10.24 21:25:21 | 100 | 48,0600 |
07.10.24 21:25:18 | 100 | 48,0700 |
07.10.24 21:25:06 | 100 | 48,0650 |
07.10.24 21:24:51 | 400 | 48,0700 |
07.10.24 21:24:51 | 102 | 48,0700 |
07.10.24 21:24:40 | 100 | 48,0700 |
07.10.24 21:24:40 | 100 | 48,0600 |
07.10.24 21:24:40 | 100 | 48,0600 |
07.10.24 21:24:35 | 100 | 48,0700 |
07.10.24 21:24:35 | 100 | 48,0700 |
07.10.24 21:24:11 | 100 | 48,0600 |
07.10.24 21:24:00 | 100 | 48,0700 |
07.10.24 21:23:43 | 100 | 48,0700 |
07.10.24 21:23:43 | 100 | 48,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:43 | 100 | 48,0650 |
07.10.24 21:23:42 | 100 | 48,0600 |
07.10.24 21:23:36 | 100 | 48,0500 |
07.10.24 21:23:36 | 100 | 48,0500 |
07.10.24 21:22:59 | 100 | 48,0800 |
07.10.24 21:22:50 | 100 | 48,0550 |
07.10.24 21:22:26 | 100 | 48,0600 |
07.10.24 21:22:19 | 125 | 48,0400 |
07.10.24 21:22:19 | 100 | 48,0400 |
07.10.24 21:22:18 | 100 | 48,0400 |
07.10.24 21:22:15 | 100 | 48,0300 |
07.10.24 21:21:44 | 100 | 48,0400 |
07.10.24 21:21:44 | 100 | 48,0400 |
07.10.24 21:21:44 | 100 | 48,0400 |
07.10.24 21:21:22 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:17 | 200 | 48,0300 |
07.10.24 21:21:03 | 100 | 48,0200 |
07.10.24 21:20:41 | 100 | 48,0400 |
07.10.24 21:20:41 | 100 | 48,0400 |
07.10.24 21:20:36 | 100 | 48,0550 |
07.10.24 21:20:29 | 100 | 48,0600 |
07.10.24 21:20:22 | 100 | 48,0600 |
07.10.24 21:20:22 | 100 | 48,0700 |
07.10.24 21:20:22 | 100 | 48,0600 |
07.10.24 21:20:22 | 100 | 48,0700 |
07.10.24 21:20:22 | 300 | 48,0700 |
07.10.24 21:19:32 | 100 | 48,1000 |
07.10.24 21:19:16 | 100 | 48,1050 |
07.10.24 21:19:16 | 100 | 48,1500 |
07.10.24 21:19:16 | 100 | 48,1150 |