Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:16 | 500 | 48,1000 |
07.10.24 21:19:16 | 100 | 48,1100 |
07.10.24 21:19:16 | 100 | 48,1100 |
07.10.24 21:19:16 | 100 | 48,1300 |
07.10.24 21:19:16 | 100 | 48,1300 |
07.10.24 21:19:15 | 100 | 48,1300 |
07.10.24 21:18:57 | 100 | 48,1400 |
07.10.24 21:18:41 | 100 | 48,1400 |
07.10.24 21:18:31 | 100 | 48,1400 |
07.10.24 21:18:31 | 100 | 48,1400 |
07.10.24 21:18:31 | 100 | 48,1400 |
07.10.24 21:18:27 | 100 | 48,1300 |
07.10.24 21:18:01 | 100 | 48,1300 |
07.10.24 21:17:58 | 100 | 48,1200 |
07.10.24 21:17:58 | 100 | 48,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:58 | 100 | 48,1300 |
07.10.24 21:17:58 | 102 | 48,1300 |
07.10.24 21:17:58 | 100 | 48,1200 |
07.10.24 21:17:58 | 100 | 48,1200 |
07.10.24 21:17:46 | 100 | 48,1200 |
07.10.24 21:17:21 | 100 | 48,1200 |
07.10.24 21:17:21 | 121 | 48,1100 |
07.10.24 21:17:21 | 100 | 48,1200 |
07.10.24 21:16:53 | 100 | 48,1200 |
07.10.24 21:16:35 | 100 | 48,1100 |
07.10.24 21:16:31 | 200 | 48,1100 |
07.10.24 21:16:11 | 100 | 48,1100 |
07.10.24 21:15:53 | 100 | 48,1200 |
07.10.24 21:15:52 | 100 | 48,1250 |
07.10.24 21:15:06 | 100 | 48,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:42 | 100 | 48,1200 |
07.10.24 21:14:06 | 100 | 48,1000 |
07.10.24 21:14:06 | 100 | 48,1000 |
07.10.24 21:13:32 | 100 | 48,1200 |
07.10.24 21:13:32 | 100 | 48,1200 |
07.10.24 21:13:32 | 100 | 48,1200 |
07.10.24 21:13:32 | 100 | 48,1200 |
07.10.24 21:13:23 | 228 | 48,1200 |
07.10.24 21:12:50 | 100 | 48,1100 |
07.10.24 21:12:50 | 100 | 48,1100 |
07.10.24 21:12:43 | 100 | 48,1100 |
07.10.24 21:12:39 | 100 | 48,1000 |
07.10.24 21:12:33 | 100 | 48,1000 |
07.10.24 21:12:17 | 100 | 48,1050 |
07.10.24 21:11:53 | 100 | 48,0950 |