Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:17 | 100 | 48,0800 |
07.10.24 20:49:03 | 100 | 48,0750 |
07.10.24 20:49:03 | 100 | 48,0750 |
07.10.24 20:48:56 | 100 | 48,0750 |
07.10.24 20:48:39 | 100 | 48,0750 |
07.10.24 20:48:23 | 100 | 48,1000 |
07.10.24 20:48:20 | 100 | 48,0750 |
07.10.24 20:48:20 | 100 | 48,0750 |
07.10.24 20:48:10 | 100 | 48,0800 |
07.10.24 20:48:10 | 100 | 48,0800 |
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:48:09 | 100 | 48,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:48:09 | 200 | 48,0900 |
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:48:09 | 100 | 48,0900 |
07.10.24 20:47:59 | 200 | 48,0900 |
07.10.24 20:47:59 | 100 | 48,0900 |
07.10.24 20:47:59 | 100 | 48,0900 |
07.10.24 20:47:59 | 200 | 48,0800 |
07.10.24 20:47:59 | 100 | 48,0800 |
07.10.24 20:47:59 | 100 | 48,0800 |
07.10.24 20:47:59 | 200 | 48,0700 |
07.10.24 20:47:59 | 100 | 48,0700 |
07.10.24 20:47:59 | 100 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:59 | 100 | 48,0700 |
07.10.24 20:47:59 | 100 | 48,0600 |
07.10.24 20:47:59 | 100 | 48,0900 |
07.10.24 20:47:59 | 102 | 48,0600 |
07.10.24 20:47:59 | 100 | 48,0800 |
07.10.24 20:47:59 | 100 | 48,0800 |
07.10.24 20:47:59 | 100 | 48,0800 |
07.10.24 20:47:59 | 138 | 48,0800 |
07.10.24 20:47:40 | 100 | 48,1000 |
07.10.24 20:47:40 | 100 | 48,0850 |
07.10.24 20:47:40 | 100 | 48,0850 |
07.10.24 20:47:40 | 100 | 48,0900 |
07.10.24 20:47:30 | 100 | 48,0900 |
07.10.24 20:47:30 | 100 | 48,0900 |
07.10.24 20:47:13 | 100 | 48,1000 |