Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:03 | 100 | 48,1100 |
07.10.24 21:31:03 | 113 | 48,1050 |
07.10.24 21:30:59 | 100 | 48,1000 |
07.10.24 21:30:57 | 100 | 48,1050 |
07.10.24 21:30:46 | 100 | 48,1000 |
07.10.24 21:30:41 | 100 | 48,1000 |
07.10.24 21:30:36 | 100 | 48,1050 |
07.10.24 21:30:34 | 100 | 48,1050 |
07.10.24 21:30:34 | 100 | 48,1050 |
07.10.24 21:30:32 | 100 | 48,1000 |
07.10.24 21:30:32 | 100 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1200 |
07.10.24 21:30:30 | 100 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:30 | 141 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1000 |
07.10.24 21:30:30 | 200 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1000 |
07.10.24 21:30:30 | 200 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1000 |
07.10.24 21:30:30 | 100 | 48,1000 |
07.10.24 21:30:30 | 120 | 48,1000 |
07.10.24 21:30:30 | 113 | 48,1000 |
07.10.24 21:30:09 | 113 | 48,1100 |
07.10.24 21:30:08 | 100 | 48,1000 |
07.10.24 21:30:08 | 100 | 48,1000 |
07.10.24 21:30:08 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:08 | 100 | 48,1000 |
07.10.24 21:30:06 | 113 | 48,1100 |
07.10.24 21:30:06 | 100 | 48,1100 |
07.10.24 21:30:06 | 100 | 48,1100 |
07.10.24 21:30:05 | 100 | 48,1200 |
07.10.24 21:30:04 | 100 | 48,1200 |
07.10.24 21:30:04 | 100 | 48,1200 |
07.10.24 21:30:02 | 100 | 48,1200 |
07.10.24 21:29:56 | 100 | 48,1200 |
07.10.24 21:29:50 | 100 | 48,1250 |
07.10.24 21:29:43 | 100 | 48,1200 |
07.10.24 21:29:43 | 100 | 48,1250 |
07.10.24 21:29:28 | 100 | 48,1300 |
07.10.24 21:29:28 | 100 | 48,1300 |
07.10.24 21:29:28 | 100 | 48,1200 |