Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 35,6150 |
21:57:55 | 200 | 35,6150 |
21:57:47 | 182 | 35,6200 |
21:57:42 | 100 | 35,6200 |
21:57:42 | 160 | 35,6200 |
21:57:42 | 100 | 35,6200 |
21:57:41 | 100 | 35,6200 |
21:57:41 | 100 | 35,6200 |
21:57:41 | 200 | 35,6200 |
21:57:41 | 100 | 35,6200 |
21:57:41 | 100 | 35,6200 |
21:57:41 | 100 | 35,6200 |
21:57:39 | 190 | 35,6200 |
21:57:37 | 100 | 35,6300 |
21:57:37 | 100 | 35,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 35,6100 |
21:57:34 | 100 | 35,6200 |
21:57:34 | 136 | 35,6200 |
21:57:34 | 200 | 35,6200 |
21:57:34 | 100 | 35,6200 |
21:57:34 | 100 | 35,6200 |
21:57:34 | 100 | 35,6100 |
21:57:25 | 400 | 35,6300 |
21:57:25 | 300 | 35,6250 |
21:57:25 | 100 | 35,6200 |
21:57:25 | 100 | 35,6200 |
21:57:25 | 100 | 35,6200 |
21:57:25 | 200 | 35,6200 |
21:57:25 | 100 | 35,6200 |
21:57:25 | 100 | 35,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 176 | 35,6300 |
21:57:25 | 256 | 35,6300 |
21:57:25 | 356 | 35,6300 |
21:57:25 | 256 | 35,6300 |
21:57:25 | 202 | 35,6300 |
21:57:25 | 100 | 35,6300 |
21:57:25 | 234 | 35,6300 |
21:57:25 | 300 | 35,6300 |
21:57:25 | 166 | 35,6300 |
21:57:25 | 100 | 35,6300 |
21:57:25 | 100 | 35,6300 |
21:57:25 | 100 | 35,6300 |
21:57:25 | 100 | 35,6300 |
21:57:25 | 700 | 35,6300 |
21:57:25 | 100 | 35,6300 |