Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 35,2800 |
21:57:59 | 141 | 35,2800 |
21:57:59 | 166 | 35,2800 |
21:57:59 | 100 | 35,2800 |
21:57:59 | 557 | 35,2800 |
21:57:59 | 100 | 35,2800 |
21:57:59 | 100 | 35,2800 |
21:57:59 | 124 | 35,2800 |
21:57:59 | 200 | 35,2750 |
21:57:58 | 128 | 35,2800 |
21:57:58 | 256 | 35,2800 |
21:57:58 | 100 | 35,2750 |
21:57:58 | 187 | 35,2700 |
21:57:58 | 196 | 35,2700 |
21:57:58 | 192 | 35,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 35,2800 |
21:57:51 | 150 | 35,2700 |
21:57:51 | 750 | 35,2700 |
21:57:49 | 100 | 35,2800 |
21:57:47 | 800 | 35,2700 |
21:57:46 | 300 | 35,2700 |
21:57:46 | 100 | 35,2700 |
21:57:45 | 100 | 35,2700 |
21:57:45 | 162 | 35,2700 |
21:57:45 | 150 | 35,2700 |
21:57:44 | 123 | 35,2700 |
21:57:40 | 200 | 35,2700 |
21:57:38 | 200 | 35,2700 |
21:57:38 | 100 | 35,2700 |
21:57:38 | 208 | 35,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 237 | 35,2700 |
21:57:38 | 100 | 35,2700 |
21:57:38 | 100 | 35,2700 |
21:57:37 | 200 | 35,2700 |
21:57:37 | 100 | 35,2600 |
21:57:37 | 100 | 35,2600 |
21:57:37 | 100 | 35,2600 |
21:57:37 | 100 | 35,2600 |
21:57:37 | 100 | 35,2700 |
21:57:37 | 100 | 35,2600 |
21:57:37 | 100 | 35,2700 |
21:57:36 | 123 | 35,2800 |
21:57:36 | 121 | 35,2800 |
21:57:36 | 100 | 35,2900 |
21:57:36 | 200 | 35,2900 |