Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:29 | 100 | 39,8100 |
24.12.24 18:26:29 | 200 | 39,8200 |
24.12.24 18:26:29 | 150 | 39,8100 |
24.12.24 18:26:29 | 298 | 39,8100 |
24.12.24 18:26:29 | 195 | 39,8100 |
24.12.24 18:26:20 | 122 | 39,8050 |
24.12.24 18:26:16 | 100 | 39,8100 |
24.12.24 18:26:16 | 100 | 39,8100 |
24.12.24 18:26:16 | 100 | 39,8100 |
24.12.24 18:26:15 | 100 | 39,8000 |
24.12.24 18:26:15 | 129 | 39,8000 |
24.12.24 18:26:15 | 205 | 39,8000 |
24.12.24 18:26:15 | 100 | 39,8000 |
24.12.24 18:26:15 | 100 | 39,8000 |
24.12.24 18:26:15 | 100 | 39,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:15 | 100 | 39,7900 |
24.12.24 18:26:15 | 100 | 39,7900 |
24.12.24 18:26:15 | 100 | 39,7900 |
24.12.24 18:26:09 | 105 | 39,7800 |
24.12.24 18:26:09 | 100 | 39,7900 |
24.12.24 18:25:45 | 100 | 39,7800 |
24.12.24 18:25:27 | 400 | 39,7700 |
24.12.24 18:25:11 | 187 | 39,7850 |
24.12.24 18:25:02 | 100 | 39,7800 |
24.12.24 18:25:02 | 100 | 39,7800 |
24.12.24 18:25:02 | 100 | 39,7800 |
24.12.24 18:25:02 | 100 | 39,7800 |
24.12.24 18:25:02 | 100 | 39,7800 |
24.12.24 18:25:02 | 100 | 39,7800 |
24.12.24 18:25:02 | 154 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:02 | 100 | 39,7800 |
24.12.24 18:24:59 | 100 | 39,7900 |
24.12.24 18:24:59 | 100 | 39,7900 |
24.12.24 18:24:59 | 100 | 39,7900 |
24.12.24 18:24:57 | 100 | 39,7900 |
24.12.24 18:24:17 | 109 | 39,7900 |
24.12.24 18:24:11 | 100 | 39,7800 |
24.12.24 18:24:11 | 100 | 39,7800 |
24.12.24 18:23:51 | 100 | 39,7800 |
24.12.24 18:23:04 | 100 | 39,7800 |
24.12.24 18:22:52 | 100 | 39,7900 |
24.12.24 18:21:53 | 100 | 39,7900 |
24.12.24 18:21:53 | 107 | 39,7900 |
24.12.24 18:21:17 | 100 | 39,8000 |
24.12.24 18:21:17 | 100 | 39,8000 |