Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 100 | 35,2950 |
09.06.25 21:59:43 | 100 | 35,2950 |
09.06.25 21:59:42 | 100 | 35,2900 |
09.06.25 21:59:42 | 103 | 35,2900 |
09.06.25 21:59:42 | 100 | 35,3000 |
09.06.25 21:59:42 | 100 | 35,2950 |
09.06.25 21:59:42 | 100 | 35,2950 |
09.06.25 21:59:42 | 100 | 35,2950 |
09.06.25 21:59:42 | 114 | 35,2950 |
09.06.25 21:59:40 | 100 | 35,3000 |
09.06.25 21:59:40 | 100 | 35,3000 |
09.06.25 21:59:40 | 100 | 35,2900 |
09.06.25 21:59:40 | 147 | 35,2900 |
09.06.25 21:59:40 | 552 | 35,2900 |
09.06.25 21:59:40 | 169 | 35,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 300 | 35,2900 |
09.06.25 21:59:40 | 141 | 35,2900 |
09.06.25 21:59:40 | 500 | 35,2900 |
09.06.25 21:59:40 | 118 | 35,2900 |
09.06.25 21:59:40 | 190 | 35,2900 |
09.06.25 21:59:40 | 100 | 35,2900 |
09.06.25 21:59:40 | 161 | 35,2900 |
09.06.25 21:59:40 | 173 | 35,2900 |
09.06.25 21:59:40 | 100 | 35,2900 |
09.06.25 21:59:40 | 172 | 35,2900 |
09.06.25 21:59:40 | 167 | 35,2900 |
09.06.25 21:59:40 | 200 | 35,2900 |
09.06.25 21:59:40 | 199 | 35,2900 |
09.06.25 21:59:39 | 200 | 35,2900 |
09.06.25 21:59:38 | 100 | 35,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 300 | 35,2900 |
09.06.25 21:59:38 | 116 | 35,2900 |
09.06.25 21:59:38 | 166 | 35,2900 |
09.06.25 21:59:38 | 709 | 35,2900 |
09.06.25 21:59:38 | 100 | 35,2900 |
09.06.25 21:59:38 | 171 | 35,2900 |
09.06.25 21:59:38 | 100 | 35,2900 |
09.06.25 21:59:38 | 137 | 35,2900 |
09.06.25 21:59:38 | 107 | 35,2900 |
09.06.25 21:59:38 | 100 | 35,2900 |
09.06.25 21:59:38 | 100 | 35,2900 |
09.06.25 21:59:38 | 200 | 35,2900 |
09.06.25 21:59:38 | 100 | 35,2900 |
09.06.25 21:59:38 | 100 | 35,2900 |
09.06.25 21:59:38 | 300 | 35,2900 |