Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:13 | 160 | 36,0100 |
18:08:13 | 232 | 36,0100 |
18:08:13 | 100 | 36,0100 |
18:08:13 | 100 | 36,0100 |
18:07:54 | 100 | 35,9950 |
18:07:54 | 100 | 35,9950 |
18:07:33 | 100 | 36,0000 |
18:07:32 | 100 | 36,0000 |
18:07:32 | 100 | 36,0000 |
18:07:31 | 100 | 36,0000 |
18:07:30 | 100 | 36,0000 |
18:07:30 | 100 | 36,0000 |
18:07:30 | 110 | 36,0000 |
18:07:30 | 100 | 36,0000 |
18:07:30 | 200 | 36,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:16 | 100 | 35,9900 |
18:07:16 | 100 | 35,9900 |
18:07:16 | 246 | 35,9900 |
18:07:09 | 140 | 36,0200 |
18:06:57 | 100 | 35,9900 |
18:05:34 | 727 | 35,9880 |
18:05:34 | 100 | 36,0012 |
18:05:21 | 238 | 36,0000 |
18:05:21 | 240 | 36,0000 |
18:05:21 | 160 | 36,0000 |
18:05:21 | 100 | 36,0000 |
18:04:40 | 100 | 35,9950 |
18:04:40 | 190 | 35,9950 |
18:04:40 | 100 | 35,9950 |
18:04:40 | 100 | 35,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:36 | 100 | 35,9950 |
18:04:36 | 100 | 36,0000 |
18:04:36 | 100 | 36,0000 |
18:04:29 | 100 | 36,0100 |
18:04:16 | 150 | 36,0100 |
18:04:16 | 100 | 36,0100 |
18:04:16 | 171 | 36,0100 |
18:03:55 | 100 | 36,0200 |
18:03:36 | 150 | 36,0200 |
18:03:29 | 100 | 36,0100 |
18:03:29 | 100 | 36,0100 |
18:03:29 | 100 | 36,0200 |
18:03:29 | 100 | 36,0100 |
18:03:29 | 100 | 36,0100 |
18:03:23 | 100 | 36,0200 |