Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:05 | 100 | 35,2800 |
19:57:44 | 100 | 35,2800 |
19:57:38 | 200 | 35,2900 |
19:57:38 | 200 | 35,2900 |
19:57:38 | 200 | 35,2900 |
19:57:38 | 100 | 35,2900 |
19:57:38 | 100 | 35,2900 |
19:57:38 | 100 | 35,2900 |
19:57:38 | 100 | 35,2900 |
19:57:38 | 100 | 35,2900 |
19:56:47 | 200 | 35,3050 |
19:55:46 | 100 | 35,3000 |
19:55:46 | 150 | 35,3000 |
19:55:46 | 200 | 35,3000 |
19:55:46 | 200 | 35,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:46 | 100 | 35,3000 |
19:55:46 | 100 | 35,3000 |
19:55:46 | 150 | 35,3000 |
19:55:46 | 300 | 35,3000 |
19:55:46 | 100 | 35,3000 |
19:55:46 | 100 | 35,3000 |
19:55:46 | 100 | 35,3000 |
19:55:37 | 100 | 35,3100 |
19:55:37 | 200 | 35,3100 |
19:55:37 | 123 | 35,3100 |
19:55:37 | 100 | 35,3100 |
19:55:37 | 100 | 35,3100 |
19:55:37 | 100 | 35,3000 |
19:55:37 | 114 | 35,3100 |
19:55:37 | 200 | 35,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:37 | 100 | 35,3100 |
19:55:37 | 200 | 35,3100 |
19:55:37 | 100 | 35,3100 |
19:55:37 | 300 | 35,3100 |
19:55:37 | 200 | 35,3100 |
19:55:37 | 200 | 35,3100 |
19:55:37 | 100 | 35,3100 |
19:55:37 | 200 | 35,3100 |
19:55:37 | 100 | 35,3100 |
19:55:37 | 200 | 35,3100 |
19:55:37 | 100 | 35,3100 |
19:55:30 | 100 | 35,3200 |
19:55:30 | 100 | 35,3200 |
19:55:30 | 100 | 35,3200 |
19:55:23 | 100 | 35,3200 |