Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 35,2800 |
09.06.25 21:59:58 | 159 | 35,2800 |
09.06.25 21:59:58 | 100 | 35,3100 |
09.06.25 21:59:58 | 128 | 35,2900 |
09.06.25 21:59:58 | 100 | 35,2900 |
09.06.25 21:59:58 | 100 | 35,2900 |
09.06.25 21:59:58 | 100 | 35,2900 |
09.06.25 21:59:57 | 100 | 35,2950 |
09.06.25 21:59:57 | 100 | 35,2950 |
09.06.25 21:59:57 | 100 | 35,2950 |
09.06.25 21:59:57 | 100 | 35,3000 |
09.06.25 21:59:56 | 100 | 35,2900 |
09.06.25 21:59:55 | 100 | 35,2800 |
09.06.25 21:59:55 | 208 | 35,2800 |
09.06.25 21:59:55 | 100 | 35,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 35,2900 |
09.06.25 21:59:53 | 150 | 35,2800 |
09.06.25 21:59:53 | 200 | 35,2850 |
09.06.25 21:59:52 | 200 | 35,2850 |
09.06.25 21:59:52 | 100 | 35,2900 |
09.06.25 21:59:52 | 200 | 35,2850 |
09.06.25 21:59:52 | 200 | 35,2850 |
09.06.25 21:59:51 | 100 | 35,3000 |
09.06.25 21:59:51 | 100 | 35,2900 |
09.06.25 21:59:50 | 100 | 35,2800 |
09.06.25 21:59:50 | 100 | 35,2900 |
09.06.25 21:59:50 | 150 | 35,2800 |
09.06.25 21:59:50 | 100 | 35,2800 |
09.06.25 21:59:50 | 429 | 35,2800 |
09.06.25 21:59:50 | 106 | 35,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 35,3000 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 200 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 200 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 300 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 194 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 200 | 35,2800 |