Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 48,3550 |
04.10.24 21:57:25 | 100 | 48,3550 |
04.10.24 21:57:22 | 100 | 48,3550 |
04.10.24 21:57:22 | 100 | 48,3550 |
04.10.24 21:57:20 | 100 | 48,3550 |
04.10.24 21:57:20 | 100 | 48,3550 |
04.10.24 21:57:20 | 100 | 48,3600 |
04.10.24 21:57:20 | 100 | 48,3500 |
04.10.24 21:57:20 | 100 | 48,3500 |
04.10.24 21:57:20 | 100 | 48,3600 |
04.10.24 21:57:19 | 159 | 48,3600 |
04.10.24 21:57:18 | 100 | 48,3600 |
04.10.24 21:57:16 | 100 | 48,3600 |
04.10.24 21:57:15 | 100 | 48,3600 |
04.10.24 21:57:15 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 167 | 48,3600 |
04.10.24 21:57:10 | 100 | 48,3600 |
04.10.24 21:57:10 | 100 | 48,3600 |
04.10.24 21:57:10 | 100 | 48,3600 |
04.10.24 21:57:10 | 100 | 48,3600 |
04.10.24 21:57:10 | 100 | 48,3650 |
04.10.24 21:57:10 | 100 | 48,3650 |
04.10.24 21:57:10 | 100 | 48,3600 |
04.10.24 21:57:10 | 100 | 48,3650 |
04.10.24 21:57:10 | 100 | 48,3650 |
04.10.24 21:57:10 | 200 | 48,3650 |
04.10.24 21:57:10 | 100 | 48,3650 |
04.10.24 21:57:09 | 200 | 48,3650 |
04.10.24 21:57:09 | 100 | 48,3650 |
04.10.24 21:57:09 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | 100 | 48,3700 |
04.10.24 21:57:09 | 100 | 48,3700 |
04.10.24 21:57:09 | 100 | 48,3700 |
04.10.24 21:57:09 | 100 | 48,3800 |
04.10.24 21:57:09 | 100 | 48,3700 |
04.10.24 21:57:09 | 100 | 48,3700 |
04.10.24 21:57:09 | 200 | 48,3700 |
04.10.24 21:57:09 | 100 | 48,3700 |
04.10.24 21:57:09 | 100 | 48,3700 |
04.10.24 21:57:09 | 300 | 48,3700 |
04.10.24 21:57:09 | 200 | 48,3700 |
04.10.24 21:57:09 | 100 | 48,3800 |
04.10.24 21:57:06 | 154 | 48,3800 |
04.10.24 21:57:05 | 100 | 48,3800 |
04.10.24 21:57:03 | 100 | 48,3800 |