Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:03 | 100 | 36,2600 |
20:50:34 | 100 | 36,2650 |
20:50:34 | 100 | 36,2650 |
20:50:34 | 100 | 36,2650 |
20:50:34 | 100 | 36,2650 |
20:50:34 | 100 | 36,2650 |
20:50:34 | 100 | 36,2650 |
20:50:34 | 150 | 36,2600 |
20:50:34 | 464 | 36,2600 |
20:50:34 | 100 | 36,2600 |
20:50:34 | 150 | 36,2600 |
20:50:34 | 142 | 36,2600 |
20:50:34 | 130 | 36,2600 |
20:50:34 | 100 | 36,2600 |
20:50:34 | 100 | 36,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:34 | 300 | 36,2600 |
20:50:34 | 158 | 36,2600 |
20:50:34 | 100 | 36,2600 |
20:50:34 | 100 | 36,2600 |
20:50:34 | 100 | 36,2600 |
20:50:34 | 100 | 36,2550 |
20:50:34 | 100 | 36,2550 |
20:50:09 | 100 | 36,2550 |
20:49:45 | 106 | 36,2600 |
20:49:45 | 200 | 36,2600 |
20:49:45 | 100 | 36,2600 |
20:49:45 | 100 | 36,2600 |
20:49:45 | 200 | 36,2600 |
20:49:45 | 100 | 36,2600 |
20:49:06 | 100 | 36,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:06 | 100 | 36,2750 |
20:49:06 | 100 | 36,2700 |
20:49:06 | 100 | 36,2700 |
20:49:06 | 200 | 36,2750 |
20:49:06 | 300 | 36,2800 |
20:49:06 | 213 | 36,2800 |
20:49:06 | 100 | 36,2750 |
20:49:06 | 100 | 36,2800 |
20:49:06 | 100 | 36,2800 |
20:49:06 | 100 | 36,2800 |
20:49:06 | 100 | 36,2800 |
20:49:06 | 100 | 36,2800 |
20:49:02 | 100 | 36,2875 |
20:48:56 | 200 | 36,2850 |
20:48:44 | 305 | 36,2850 |