Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | 200 | 35,5900 |
06.06.25 21:58:07 | 300 | 35,5900 |
06.06.25 21:58:07 | 100 | 35,5800 |
06.06.25 21:58:07 | 100 | 35,5800 |
06.06.25 21:58:07 | 200 | 35,5800 |
06.06.25 21:58:07 | 100 | 35,5800 |
06.06.25 21:58:07 | 100 | 35,5750 |
06.06.25 21:58:07 | 100 | 35,5800 |
06.06.25 21:58:07 | 100 | 35,5800 |
06.06.25 21:58:07 | 100 | 35,5800 |
06.06.25 21:58:07 | 100 | 35,5800 |
06.06.25 21:58:07 | 100 | 35,5800 |
06.06.25 21:58:07 | 110 | 35,5800 |
06.06.25 21:58:07 | 200 | 35,5850 |
06.06.25 21:58:06 | 300 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:06 | 480 | 35,5900 |
06.06.25 21:58:06 | 300 | 35,5900 |
06.06.25 21:58:06 | 100 | 35,5900 |
06.06.25 21:58:06 | 200 | 35,5900 |
06.06.25 21:58:04 | 100 | 35,5950 |
06.06.25 21:58:03 | 100 | 35,5950 |
06.06.25 21:58:03 | 100 | 35,5950 |
06.06.25 21:58:03 | 100 | 35,5950 |
06.06.25 21:58:03 | 100 | 35,5950 |
06.06.25 21:58:03 | 100 | 35,5950 |
06.06.25 21:58:03 | 100 | 35,5950 |
06.06.25 21:58:02 | 100 | 35,5900 |
06.06.25 21:58:02 | 100 | 35,5900 |
06.06.25 21:58:00 | 200 | 35,5900 |
06.06.25 21:57:59 | 200 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:56 | 100 | 35,5900 |
06.06.25 21:57:56 | 100 | 35,5900 |
06.06.25 21:57:56 | 200 | 35,5900 |
06.06.25 21:57:56 | 400 | 35,5950 |
06.06.25 21:57:55 | 400 | 35,5900 |
06.06.25 21:57:55 | 200 | 35,5950 |
06.06.25 21:57:54 | 100 | 35,5900 |
06.06.25 21:57:54 | 400 | 35,5900 |
06.06.25 21:57:54 | 100 | 35,5900 |
06.06.25 21:57:54 | 100 | 35,5900 |
06.06.25 21:57:54 | 100 | 35,5900 |
06.06.25 21:57:54 | 100 | 35,5900 |
06.06.25 21:57:54 | 100 | 35,5900 |
06.06.25 21:57:54 | 100 | 35,5900 |
06.06.25 21:57:54 | 100 | 35,5850 |