Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 200 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 300 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:49 | 194 | 35,2900 |
09.06.25 21:59:49 | 100 | 35,2900 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 200 | 35,2800 |
09.06.25 21:59:48 | 100 | 35,2800 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 100 | 35,2800 |
09.06.25 21:59:48 | 317 | 35,2800 |
09.06.25 21:59:48 | 200 | 35,2800 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 100 | 35,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 803 | 35,2900 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 158 | 35,2950 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 100 | 35,2950 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 448 | 35,2900 |
09.06.25 21:59:48 | 238 | 35,2900 |
09.06.25 21:59:48 | 100 | 35,2900 |
09.06.25 21:59:48 | 538 | 35,2900 |
09.06.25 21:59:48 | 269 | 35,2900 |
09.06.25 21:59:48 | 110 | 35,2900 |
09.06.25 21:59:46 | 100 | 35,2900 |
09.06.25 21:59:46 | 200 | 35,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 100 | 35,2950 |
09.06.25 21:59:45 | 100 | 35,2950 |
09.06.25 21:59:45 | 160 | 35,2900 |
09.06.25 21:59:45 | 100 | 35,2950 |
09.06.25 21:59:45 | 100 | 35,2950 |
09.06.25 21:59:45 | 100 | 35,2950 |
09.06.25 21:59:45 | 100 | 35,2950 |
09.06.25 21:59:45 | 100 | 35,3000 |
09.06.25 21:59:45 | 100 | 35,2900 |
09.06.25 21:59:45 | 400 | 35,2900 |
09.06.25 21:59:45 | 318 | 35,2900 |
09.06.25 21:59:45 | 1,08 Tsd. | 35,2900 |
09.06.25 21:59:45 | 713 | 35,2900 |
09.06.25 21:59:45 | 172 | 35,2900 |
09.06.25 21:59:45 | 100 | 35,3000 |