Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:49 | 100 | 35,4400 |
17:43:45 | 100 | 35,4500 |
17:43:06 | 300 | 35,4450 |
17:43:03 | 100 | 35,4450 |
17:43:03 | 150 | 35,4500 |
17:43:03 | 100 | 35,4500 |
17:43:03 | 100 | 35,4500 |
17:43:00 | 100 | 35,4500 |
17:42:45 | 100 | 35,4300 |
17:41:00 | 100 | 35,4400 |
17:40:54 | 100 | 35,4400 |
17:40:30 | 100 | 35,4400 |
17:40:26 | 100 | 35,4300 |
17:40:26 | 150 | 35,4300 |
17:40:26 | 150 | 35,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:18 | 100 | 35,4400 |
17:40:10 | 100 | 35,4350 |
17:40:03 | 100 | 35,4400 |
17:40:03 | 101 | 35,4400 |
17:40:03 | 100 | 35,4400 |
17:40:03 | 115 | 35,4400 |
17:40:03 | 100 | 35,4400 |
17:40:03 | 100 | 35,4400 |
17:40:03 | 100 | 35,4400 |
17:40:03 | 100 | 35,4300 |
17:38:30 | 100 | 35,4250 |
17:38:19 | 100 | 35,4300 |
17:38:00 | 100 | 35,4200 |
17:37:56 | 100 | 35,4150 |
17:37:56 | 100 | 35,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:56 | 100 | 35,4100 |
17:37:56 | 100 | 35,4100 |
17:37:50 | 100 | 35,4200 |
17:37:23 | 100 | 35,4050 |
17:36:43 | 100 | 35,4000 |
17:36:43 | 100 | 35,4000 |
17:36:42 | 100 | 35,4000 |
17:36:12 | 100 | 35,4050 |
17:36:00 | 100 | 35,4050 |
17:35:57 | 300 | 35,4050 |
17:35:55 | 100 | 35,4050 |
17:35:55 | 100 | 35,4050 |
17:35:54 | 100 | 35,4000 |
17:35:38 | 100 | 35,3950 |
17:35:38 | 100 | 35,3950 |