Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 35,4950 |
21:58:28 | 100 | 35,4950 |
21:58:28 | 100 | 35,4950 |
21:58:28 | 100 | 35,4950 |
21:58:28 | 100 | 35,4950 |
21:58:26 | 100 | 35,4950 |
21:58:25 | 200 | 35,4950 |
21:58:25 | 100 | 35,4950 |
21:58:25 | 100 | 35,4950 |
21:58:25 | 100 | 35,4950 |
21:58:25 | 100 | 35,5000 |
21:58:25 | 200 | 35,5000 |
21:58:25 | 100 | 35,5000 |
21:58:25 | 100 | 35,5000 |
21:58:25 | 138 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 35,5000 |
21:58:25 | 200 | 35,5000 |
21:58:25 | 200 | 35,4950 |
21:58:25 | 500 | 35,4950 |
21:58:23 | 400 | 35,4950 |
21:58:23 | 100 | 35,4950 |
21:58:23 | 100 | 35,4950 |
21:58:22 | 100 | 35,4900 |
21:58:21 | 100 | 35,5000 |
21:58:17 | 100 | 35,4950 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 179 | 35,5000 |
21:58:15 | 132 | 35,5000 |
21:58:15 | 107 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 270 | 35,5000 |
21:58:15 | 500 | 35,4950 |
21:58:15 | 230 | 35,4950 |
21:58:15 | 100 | 35,5000 |
21:58:15 | 100 | 35,5000 |