Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:28 | 100 | 36,2550 |
19:02:28 | 100 | 36,2550 |
19:02:26 | 100 | 36,2600 |
19:02:05 | 183 | 36,2500 |
19:01:42 | 100 | 36,2500 |
19:01:42 | 100 | 36,2500 |
19:01:42 | 100 | 36,2500 |
19:01:01 | 100 | 36,2600 |
19:00:46 | 100 | 36,2500 |
19:00:41 | 100 | 36,2500 |
19:00:41 | 100 | 36,2500 |
19:00:41 | 100 | 36,2500 |
19:00:41 | 100 | 36,2500 |
19:00:41 | 100 | 36,2500 |
19:00:41 | 300 | 36,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:41 | 100 | 36,2600 |
19:00:41 | 100 | 36,2600 |
19:00:41 | 100 | 36,2600 |
19:00:41 | 296 | 36,2600 |
19:00:37 | 100 | 36,2700 |
19:00:14 | 100 | 36,2700 |
19:00:10 | 100 | 36,2700 |
19:00:01 | 200 | 36,2650 |
19:00:01 | 100 | 36,2650 |
19:00:01 | 182 | 36,2700 |
18:59:54 | 1,85 Tsd. | 36,2750 |
18:59:25 | 866 | 36,2750 |
18:59:23 | 100 | 36,2900 |
18:58:42 | 100 | 36,2600 |
18:58:42 | 100 | 36,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:42 | 100 | 36,2800 |
18:58:42 | 100 | 36,2800 |
18:58:42 | 100 | 36,2800 |
18:58:42 | 100 | 36,2800 |
18:58:42 | 120 | 36,2700 |
18:58:42 | 100 | 36,2700 |
18:58:42 | 100 | 36,2700 |
18:58:42 | 100 | 36,2700 |
18:58:42 | 100 | 36,2700 |
18:58:42 | 100 | 36,2600 |
18:58:42 | 293 | 36,2600 |
18:58:42 | 100 | 36,2600 |
18:58:42 | 100 | 36,2600 |
18:58:42 | 100 | 36,2600 |
18:58:42 | 100 | 36,2600 |