Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | 100 | 48,3700 |
04.10.24 21:55:14 | 100 | 48,3700 |
04.10.24 21:55:14 | 100 | 48,3700 |
04.10.24 21:55:14 | 100 | 48,3600 |
04.10.24 21:55:14 | 100 | 48,3600 |
04.10.24 21:55:10 | 100 | 48,3550 |
04.10.24 21:55:10 | 181 | 48,3550 |
04.10.24 21:55:10 | 100 | 48,3550 |
04.10.24 21:55:10 | 100 | 48,3550 |
04.10.24 21:55:09 | 110 | 48,3500 |
04.10.24 21:55:08 | 100 | 48,3500 |
04.10.24 21:55:08 | 100 | 48,3500 |
04.10.24 21:55:08 | 100 | 48,3400 |
04.10.24 21:55:07 | 148 | 48,3400 |
04.10.24 21:55:07 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:07 | 106 | 48,3400 |
04.10.24 21:55:06 | 200 | 48,3300 |
04.10.24 21:55:06 | 197 | 48,3300 |
04.10.24 21:55:06 | 100 | 48,3300 |
04.10.24 21:55:06 | 244 | 48,3300 |
04.10.24 21:55:06 | 100 | 48,3300 |
04.10.24 21:55:06 | 115 | 48,3300 |
04.10.24 21:55:06 | 100 | 48,3300 |
04.10.24 21:55:06 | 100 | 48,3250 |
04.10.24 21:55:05 | 100 | 48,3250 |
04.10.24 21:55:05 | 100 | 48,3250 |
04.10.24 21:55:00 | 117 | 48,3200 |
04.10.24 21:54:59 | 100 | 48,3200 |
04.10.24 21:54:57 | 128 | 48,3200 |
04.10.24 21:54:55 | 100 | 48,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | 100 | 48,3200 |
04.10.24 21:54:51 | 100 | 48,3200 |
04.10.24 21:54:51 | 100 | 48,3150 |
04.10.24 21:54:51 | 100 | 48,3150 |
04.10.24 21:54:50 | 100 | 48,3125 |
04.10.24 21:54:50 | 100 | 48,3200 |
04.10.24 21:54:50 | 300 | 48,3000 |
04.10.24 21:54:50 | 100 | 48,3100 |
04.10.24 21:54:50 | 254 | 48,3100 |
04.10.24 21:54:50 | 100 | 48,3000 |
04.10.24 21:54:50 | 200 | 48,3200 |
04.10.24 21:54:50 | 116 | 48,3200 |
04.10.24 21:54:50 | 195 | 48,3000 |
04.10.24 21:54:50 | 105 | 48,3000 |
04.10.24 21:54:50 | 128 | 48,3000 |