Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:08 | 100 | 35,3000 |
09.06.25 21:56:08 | 100 | 35,3000 |
09.06.25 21:56:08 | 643 | 35,3100 |
09.06.25 21:56:08 | 100 | 35,3100 |
09.06.25 21:56:08 | 100 | 35,3100 |
09.06.25 21:56:08 | 100 | 35,3100 |
09.06.25 21:56:08 | 100 | 35,3100 |
09.06.25 21:56:08 | 100 | 35,3100 |
09.06.25 21:56:08 | 200 | 35,3100 |
09.06.25 21:56:08 | 100 | 35,3100 |
09.06.25 21:56:08 | 100 | 35,3100 |
09.06.25 21:56:08 | 3,20 Tsd. | 35,3100 |
09.06.25 21:56:02 | 100 | 35,3150 |
09.06.25 21:55:58 | 100 | 35,3100 |
09.06.25 21:55:57 | 200 | 35,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:54 | 100 | 35,3150 |
09.06.25 21:55:51 | 100 | 35,3150 |
09.06.25 21:55:51 | 200 | 35,3150 |
09.06.25 21:55:51 | 1,10 Tsd. | 35,3150 |
09.06.25 21:55:49 | 100 | 35,3150 |
09.06.25 21:55:49 | 100 | 35,3100 |
09.06.25 21:55:49 | 108 | 35,3100 |
09.06.25 21:55:49 | 150 | 35,3100 |
09.06.25 21:55:49 | 200 | 35,3100 |
09.06.25 21:55:49 | 120 | 35,3100 |
09.06.25 21:55:49 | 403 | 35,3100 |
09.06.25 21:55:49 | 121 | 35,3100 |
09.06.25 21:55:49 | 302 | 35,3100 |
09.06.25 21:55:49 | 676 | 35,3100 |
09.06.25 21:55:49 | 100 | 35,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:49 | 101 | 35,3100 |
09.06.25 21:55:49 | 100 | 35,3100 |
09.06.25 21:55:49 | 100 | 35,3100 |
09.06.25 21:55:49 | 100 | 35,3100 |
09.06.25 21:55:49 | 172 | 35,3100 |
09.06.25 21:55:49 | 228 | 35,3100 |
09.06.25 21:55:48 | 100 | 35,3200 |
09.06.25 21:55:48 | 200 | 35,3200 |
09.06.25 21:55:48 | 100 | 35,3200 |
09.06.25 21:55:48 | 100 | 35,3200 |
09.06.25 21:55:48 | 100 | 35,3200 |
09.06.25 21:55:48 | 100 | 35,3200 |
09.06.25 21:55:48 | 100 | 35,3200 |
09.06.25 21:55:48 | 100 | 35,3200 |
09.06.25 21:55:48 | 100 | 35,3200 |