Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 100 | 35,5050 |
21:57:34 | 117 | 35,5000 |
21:57:34 | 186 | 35,5000 |
21:57:34 | 303 | 35,5000 |
21:57:33 | 232 | 35,5000 |
21:57:33 | 497 | 35,5000 |
21:57:33 | 500 | 35,5000 |
21:57:32 | 100 | 35,5050 |
21:57:32 | 100 | 35,5050 |
21:57:32 | 100 | 35,5100 |
21:57:32 | 100 | 35,5100 |
21:57:32 | 100 | 35,5100 |
21:57:32 | 100 | 35,5100 |
21:57:31 | 100 | 35,5150 |
21:57:31 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 265 | 35,5100 |
21:57:31 | 100 | 35,5100 |
21:57:31 | 100 | 35,5050 |
21:57:31 | 300 | 35,5100 |
21:57:31 | 100 | 35,5100 |
21:57:31 | 100 | 35,5100 |
21:57:31 | 100 | 35,5100 |
21:57:31 | 131 | 35,5000 |
21:57:31 | 100 | 35,5100 |
21:57:31 | 100 | 35,5100 |
21:57:31 | 800 | 35,5000 |
21:57:31 | 100 | 35,5000 |
21:57:30 | 100 | 35,5100 |
21:57:29 | 200 | 35,5100 |
21:57:29 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 35,5100 |
21:57:29 | 100 | 35,5100 |
21:57:28 | 100 | 35,5100 |
21:57:28 | 150 | 35,5100 |
21:57:28 | 100 | 35,5100 |
21:57:28 | 100 | 35,5100 |
21:57:28 | 100 | 35,5100 |
21:57:28 | 100 | 35,5100 |
21:57:27 | 100 | 35,5000 |
21:57:24 | 100 | 35,5100 |
21:57:24 | 100 | 35,5100 |
21:57:22 | 100 | 35,5100 |
21:57:22 | 100 | 35,5100 |
21:57:22 | 100 | 35,5100 |
21:57:21 | 200 | 35,5100 |