Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:19 | 100 | 48,2900 |
04.10.24 21:50:19 | 100 | 48,2900 |
04.10.24 21:50:16 | 100 | 48,3100 |
04.10.24 21:50:08 | 265 | 48,3100 |
04.10.24 21:50:08 | 100 | 48,3100 |
04.10.24 21:50:08 | 100 | 48,3100 |
04.10.24 21:50:08 | 100 | 48,2900 |
04.10.24 21:50:08 | 100 | 48,3000 |
04.10.24 21:50:08 | 100 | 48,3000 |
04.10.24 21:50:01 | 100 | 48,3100 |
04.10.24 21:50:01 | 100 | 48,3100 |
04.10.24 21:50:01 | 100 | 48,2900 |
04.10.24 21:50:01 | 100 | 48,2900 |
04.10.24 21:50:00 | 132 | 48,2800 |
04.10.24 21:50:00 | 100 | 48,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 48,2800 |
04.10.24 21:50:00 | 101 | 48,2800 |
04.10.24 21:49:44 | 100 | 48,2750 |
04.10.24 21:49:44 | 100 | 48,2800 |
04.10.24 21:49:44 | 100 | 48,2800 |
04.10.24 21:49:44 | 100 | 48,2800 |
04.10.24 21:49:44 | 100 | 48,2800 |
04.10.24 21:49:44 | 100 | 48,2700 |
04.10.24 21:49:42 | 100 | 48,2700 |
04.10.24 21:49:41 | 100 | 48,2700 |
04.10.24 21:49:36 | 400 | 48,2700 |
04.10.24 21:49:36 | 100 | 48,2700 |
04.10.24 21:49:33 | 100 | 48,2650 |
04.10.24 21:49:27 | 100 | 48,2800 |
04.10.24 21:49:26 | 100 | 48,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:22 | 100 | 48,2700 |
04.10.24 21:49:22 | 187 | 48,2700 |
04.10.24 21:49:22 | 100 | 48,2700 |
04.10.24 21:49:22 | 100 | 48,2600 |
04.10.24 21:49:22 | 660 | 48,2700 |
04.10.24 21:49:17 | 100 | 48,2700 |
04.10.24 21:48:57 | 100 | 48,2600 |
04.10.24 21:48:51 | 100 | 48,2600 |
04.10.24 21:48:51 | 203 | 48,2600 |
04.10.24 21:48:51 | 100 | 48,2600 |
04.10.24 21:48:51 | 100 | 48,2600 |
04.10.24 21:48:50 | 233 | 48,2500 |
04.10.24 21:48:50 | 100 | 48,2500 |
04.10.24 21:48:50 | 100 | 48,2500 |
04.10.24 21:48:50 | 120 | 48,2400 |