Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:17 | 197 | 35,3650 |
09.06.25 21:54:16 | 162 | 35,3650 |
09.06.25 21:54:14 | 100 | 35,3650 |
09.06.25 21:54:08 | 100 | 35,3700 |
09.06.25 21:54:08 | 300 | 35,3700 |
09.06.25 21:54:08 | 200 | 35,3700 |
09.06.25 21:54:08 | 100 | 35,3700 |
09.06.25 21:54:08 | 100 | 35,3700 |
09.06.25 21:54:08 | 400 | 35,3700 |
09.06.25 21:54:08 | 100 | 35,3700 |
09.06.25 21:54:08 | 100 | 35,3700 |
09.06.25 21:54:08 | 100 | 35,3700 |
09.06.25 21:54:06 | 100 | 35,3750 |
09.06.25 21:54:06 | 100 | 35,3700 |
09.06.25 21:53:59 | 100 | 35,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:55 | 100 | 35,3750 |
09.06.25 21:53:53 | 100 | 35,3750 |
09.06.25 21:53:40 | 200 | 35,3800 |
09.06.25 21:53:40 | 100 | 35,3800 |
09.06.25 21:53:40 | 281 | 35,3800 |
09.06.25 21:53:40 | 319 | 35,3800 |
09.06.25 21:53:40 | 281 | 35,3800 |
09.06.25 21:53:40 | 110 | 35,3800 |
09.06.25 21:53:40 | 209 | 35,3800 |
09.06.25 21:53:40 | 100 | 35,3800 |
09.06.25 21:53:40 | 100 | 35,3800 |
09.06.25 21:53:40 | 700 | 35,3800 |
09.06.25 21:53:40 | 134 | 35,3800 |
09.06.25 21:53:40 | 182 | 35,3800 |
09.06.25 21:53:40 | 376 | 35,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 116 | 35,3800 |
09.06.25 21:53:40 | 100 | 35,3800 |
09.06.25 21:53:40 | 100 | 35,3800 |
09.06.25 21:53:40 | 100 | 35,3800 |
09.06.25 21:53:40 | 204 | 35,3800 |
09.06.25 21:53:40 | 116 | 35,3800 |
09.06.25 21:53:40 | 700 | 35,3800 |
09.06.25 21:53:30 | 200 | 35,3900 |
09.06.25 21:53:21 | 200 | 35,3900 |
09.06.25 21:53:21 | 100 | 35,3900 |
09.06.25 21:53:21 | 100 | 35,3900 |
09.06.25 21:53:21 | 100 | 35,4000 |
09.06.25 21:53:20 | 100 | 35,4000 |
09.06.25 21:53:20 | 100 | 35,3900 |
09.06.25 21:53:20 | 100 | 35,4000 |