Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:06 | 100 | 48,2700 |
04.10.24 21:48:06 | 100 | 48,2700 |
04.10.24 21:48:05 | 100 | 48,2775 |
04.10.24 21:48:03 | 100 | 48,2850 |
04.10.24 21:47:58 | 100 | 48,2900 |
04.10.24 21:47:51 | 100 | 48,2750 |
04.10.24 21:47:51 | 100 | 48,2750 |
04.10.24 21:47:49 | 100 | 48,2750 |
04.10.24 21:47:48 | 100 | 48,2750 |
04.10.24 21:47:45 | 100 | 48,2900 |
04.10.24 21:47:45 | 100 | 48,2850 |
04.10.24 21:47:45 | 100 | 48,2800 |
04.10.24 21:47:45 | 100 | 48,2700 |
04.10.24 21:47:45 | 100 | 48,2700 |
04.10.24 21:47:44 | 100 | 48,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:44 | 697 | 48,2600 |
04.10.24 21:47:44 | 200 | 48,2500 |
04.10.24 21:47:44 | 100 | 48,2500 |
04.10.24 21:47:44 | 100 | 48,2500 |
04.10.24 21:47:31 | 100 | 48,2400 |
04.10.24 21:47:25 | 400 | 48,2400 |
04.10.24 21:47:25 | 100 | 48,2300 |
04.10.24 21:47:19 | 200 | 48,2400 |
04.10.24 21:47:19 | 100 | 48,2400 |
04.10.24 21:47:13 | 100 | 48,2250 |
04.10.24 21:47:04 | 100 | 48,2250 |
04.10.24 21:46:58 | 100 | 48,2250 |
04.10.24 21:46:56 | 100 | 48,2200 |
04.10.24 21:46:56 | 100 | 48,2300 |
04.10.24 21:46:56 | 101 | 48,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 100 | 48,2300 |
04.10.24 21:46:48 | 100 | 48,2200 |
04.10.24 21:46:48 | 300 | 48,2200 |
04.10.24 21:46:48 | 100 | 48,2200 |
04.10.24 21:46:48 | 100 | 48,2200 |
04.10.24 21:46:48 | 100 | 48,2200 |
04.10.24 21:46:39 | 100 | 48,2300 |
04.10.24 21:46:39 | 100 | 48,2300 |
04.10.24 21:46:39 | 100 | 48,2400 |
04.10.24 21:46:39 | 100 | 48,2500 |
04.10.24 21:46:18 | 100 | 48,2650 |
04.10.24 21:46:15 | 100 | 48,2650 |
04.10.24 21:46:15 | 200 | 48,2650 |
04.10.24 21:46:15 | 100 | 48,2650 |
04.10.24 21:46:14 | 200 | 48,2600 |