Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:50 | 200 | 36,2000 |
12.06.25 21:49:29 | 100 | 36,2100 |
12.06.25 21:49:03 | 150 | 36,2100 |
12.06.25 21:49:03 | 150 | 36,2100 |
12.06.25 21:49:03 | 200 | 36,2100 |
12.06.25 21:49:03 | 150 | 36,2100 |
12.06.25 21:49:03 | 150 | 36,2100 |
12.06.25 21:49:03 | 150 | 36,2100 |
12.06.25 21:49:03 | 150 | 36,2100 |
12.06.25 21:49:03 | 150 | 36,2100 |
12.06.25 21:48:44 | 100 | 36,2100 |
12.06.25 21:48:01 | 141 | 36,2000 |
12.06.25 21:47:59 | 109 | 36,2100 |
12.06.25 21:47:52 | 100 | 36,2100 |
12.06.25 21:47:52 | 100 | 36,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:52 | 100 | 36,2100 |
12.06.25 21:47:52 | 100 | 36,2100 |
12.06.25 21:47:52 | 700 | 36,2100 |
12.06.25 21:47:52 | 100 | 36,2100 |
12.06.25 21:47:52 | 100 | 36,2100 |
12.06.25 21:47:45 | 100 | 36,2200 |
12.06.25 21:47:25 | 199 | 36,2200 |
12.06.25 21:47:25 | 100 | 36,2200 |
12.06.25 21:47:25 | 100 | 36,2200 |
12.06.25 21:47:25 | 100 | 36,2200 |
12.06.25 21:47:25 | 120 | 36,2200 |
12.06.25 21:47:25 | 200 | 36,2150 |
12.06.25 21:47:25 | 120 | 36,2200 |
12.06.25 21:47:25 | 100 | 36,2200 |
12.06.25 21:47:22 | 100 | 36,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:17 | 153 | 36,2150 |
12.06.25 21:47:17 | 100 | 36,2100 |
12.06.25 21:47:17 | 191 | 36,2100 |
12.06.25 21:47:17 | 100 | 36,2100 |
12.06.25 21:47:17 | 299 | 36,2100 |
12.06.25 21:47:17 | 100 | 36,2100 |
12.06.25 21:47:17 | 100 | 36,2100 |
12.06.25 21:47:17 | 100 | 36,2100 |
12.06.25 21:46:42 | 172 | 36,2100 |
12.06.25 21:46:42 | 100 | 36,2100 |
12.06.25 21:46:42 | 402 | 36,2100 |
12.06.25 21:46:42 | 300 | 36,2050 |
12.06.25 21:46:38 | 100 | 36,2100 |
12.06.25 21:46:38 | 100 | 36,2100 |
12.06.25 21:46:38 | 100 | 36,2100 |