Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 100 | 48,3200 |
04.10.24 21:52:21 | 100 | 48,3200 |
04.10.24 21:52:21 | 100 | 48,3150 |
04.10.24 21:52:21 | 100 | 48,3150 |
04.10.24 21:52:20 | 100 | 48,3100 |
04.10.24 21:52:20 | 100 | 48,3100 |
04.10.24 21:52:20 | 186 | 48,3100 |
04.10.24 21:52:20 | 100 | 48,3150 |
04.10.24 21:52:15 | 200 | 48,3150 |
04.10.24 21:52:15 | 100 | 48,3100 |
04.10.24 21:52:15 | 100 | 48,3100 |
04.10.24 21:52:13 | 200 | 48,3200 |
04.10.24 21:52:08 | 100 | 48,3200 |
04.10.24 21:52:07 | 100 | 48,3100 |
04.10.24 21:52:07 | 100 | 48,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:07 | 100 | 48,3100 |
04.10.24 21:51:59 | 100 | 48,3150 |
04.10.24 21:51:59 | 100 | 48,3150 |
04.10.24 21:51:59 | 164 | 48,3150 |
04.10.24 21:51:59 | 136 | 48,3150 |
04.10.24 21:51:59 | 100 | 48,3150 |
04.10.24 21:51:59 | 100 | 48,3150 |
04.10.24 21:51:59 | 100 | 48,3150 |
04.10.24 21:51:59 | 100 | 48,3150 |
04.10.24 21:51:53 | 300 | 48,3150 |
04.10.24 21:51:53 | 100 | 48,3150 |
04.10.24 21:51:50 | 100 | 48,3150 |
04.10.24 21:51:44 | 100 | 48,3200 |
04.10.24 21:51:44 | 100 | 48,3200 |
04.10.24 21:51:42 | 200 | 48,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:42 | 100 | 48,3200 |
04.10.24 21:51:37 | 100 | 48,3100 |
04.10.24 21:51:37 | 100 | 48,3100 |
04.10.24 21:51:37 | 100 | 48,3100 |
04.10.24 21:51:37 | 100 | 48,3100 |
04.10.24 21:51:37 | 100 | 48,3100 |
04.10.24 21:51:37 | 100 | 48,3100 |
04.10.24 21:51:36 | 100 | 48,3100 |
04.10.24 21:51:36 | 100 | 48,3100 |
04.10.24 21:51:36 | 100 | 48,3100 |
04.10.24 21:51:34 | 100 | 48,3200 |
04.10.24 21:51:34 | 100 | 48,3200 |
04.10.24 21:51:34 | 100 | 48,3200 |
04.10.24 21:51:34 | 100 | 48,3200 |
04.10.24 21:51:34 | 152 | 48,3100 |