Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:50 | 100 | 48,2400 |
04.10.24 21:48:42 | 800 | 48,2600 |
04.10.24 21:48:42 | 138 | 48,2600 |
04.10.24 21:48:42 | 100 | 48,2600 |
04.10.24 21:48:41 | 100 | 48,2500 |
04.10.24 21:48:41 | 100 | 48,2500 |
04.10.24 21:48:40 | 598 | 48,2400 |
04.10.24 21:48:35 | 100 | 48,2400 |
04.10.24 21:48:35 | 100 | 48,2400 |
04.10.24 21:48:35 | 100 | 48,2400 |
04.10.24 21:48:35 | 200 | 48,2500 |
04.10.24 21:48:35 | 100 | 48,2400 |
04.10.24 21:48:35 | 100 | 48,2400 |
04.10.24 21:48:35 | 100 | 48,2400 |
04.10.24 21:48:35 | 100 | 48,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:35 | 100 | 48,2600 |
04.10.24 21:48:35 | 100 | 48,2600 |
04.10.24 21:48:35 | 100 | 48,2600 |
04.10.24 21:48:35 | 100 | 48,2600 |
04.10.24 21:48:35 | 100 | 48,2700 |
04.10.24 21:48:35 | 103 | 48,2700 |
04.10.24 21:48:35 | 100 | 48,2700 |
04.10.24 21:48:35 | 100 | 48,2800 |
04.10.24 21:48:35 | 100 | 48,2700 |
04.10.24 21:48:35 | 100 | 48,2700 |
04.10.24 21:48:35 | 100 | 48,2700 |
04.10.24 21:48:33 | 200 | 48,2700 |
04.10.24 21:48:25 | 100 | 48,2850 |
04.10.24 21:48:25 | 100 | 48,2700 |
04.10.24 21:48:08 | 100 | 48,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:06 | 103 | 48,2850 |
04.10.24 21:48:06 | 100 | 48,2850 |
04.10.24 21:48:06 | 100 | 48,2850 |
04.10.24 21:48:06 | 100 | 48,2800 |
04.10.24 21:48:06 | 100 | 48,2700 |
04.10.24 21:48:06 | 140 | 48,2850 |
04.10.24 21:48:06 | 130 | 48,2850 |
04.10.24 21:48:06 | 130 | 48,2700 |
04.10.24 21:48:06 | 100 | 48,2700 |
04.10.24 21:48:06 | 100 | 48,2850 |
04.10.24 21:48:06 | 100 | 48,2700 |
04.10.24 21:48:06 | 100 | 48,2700 |
04.10.24 21:48:06 | 100 | 48,2850 |
04.10.24 21:48:06 | 100 | 48,2850 |
04.10.24 21:48:06 | 200 | 48,2700 |