Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 100 | 35,6200 |
21:55:36 | 158 | 35,6100 |
21:55:36 | 100 | 35,6100 |
21:55:36 | 100 | 35,6100 |
21:55:36 | 194 | 35,6100 |
21:55:36 | 300 | 35,6100 |
21:55:36 | 100 | 35,6100 |
21:55:36 | 100 | 35,6100 |
21:55:36 | 100 | 35,6100 |
21:55:21 | 200 | 35,6000 |
21:55:20 | 100 | 35,6000 |
21:55:20 | 100 | 35,6000 |
21:55:20 | 100 | 35,6000 |
21:55:20 | 193 | 35,6000 |
21:55:20 | 117 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 300 | 35,6000 |
21:55:20 | 812 | 35,6000 |
21:55:20 | 100 | 35,6000 |
21:55:16 | 307 | 35,5965 |
21:55:09 | 100 | 35,5900 |
21:55:09 | 100 | 35,5900 |
21:55:09 | 300 | 35,5800 |
21:55:07 | 207 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 200 | 35,5600 |
21:55:07 | 200 | 35,5750 |
21:55:07 | 100 | 35,5700 |
21:55:07 | 300 | 35,5700 |
21:55:07 | 100 | 35,5700 |
21:55:07 | 100 | 35,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 100 | 35,5700 |
21:55:07 | 140 | 35,5700 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 193 | 35,5600 |
21:55:07 | 300 | 35,5600 |
21:55:07 | 200 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 100 | 35,5600 |
21:55:07 | 111 | 35,5600 |