Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 100 | 35,6150 |
21:56:32 | 100 | 35,6100 |
21:56:31 | 158 | 35,6100 |
21:56:31 | 100 | 35,6100 |
21:56:31 | 100 | 35,6100 |
21:56:31 | 100 | 35,6100 |
21:56:31 | 100 | 35,6100 |
21:56:31 | 100 | 35,6100 |
21:56:31 | 100 | 35,6200 |
21:56:30 | 255 | 35,6150 |
21:56:30 | 222 | 35,6200 |
21:56:30 | 339 | 35,6200 |
21:56:30 | 500 | 35,6200 |
21:56:30 | 100 | 35,6200 |
21:56:30 | 239 | 35,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 600 | 35,6200 |
21:56:30 | 200 | 35,6200 |
21:56:30 | 580 | 35,6200 |
21:56:30 | 154 | 35,6200 |
21:56:30 | 100 | 35,6200 |
21:56:30 | 100 | 35,6200 |
21:56:30 | 1,40 Tsd. | 35,6200 |
21:56:30 | 100 | 35,6200 |
21:56:28 | 100 | 35,6200 |
21:56:27 | 100 | 35,6200 |
21:56:27 | 100 | 35,6200 |
21:56:27 | 100 | 35,6200 |
21:56:24 | 100 | 35,6200 |
21:56:22 | 176 | 35,6250 |
21:56:22 | 200 | 35,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:21 | 100 | 35,6250 |
21:56:19 | 100 | 35,6250 |
21:56:19 | 100 | 35,6250 |
21:56:19 | 100 | 35,6250 |
21:56:19 | 100 | 35,6250 |
21:56:18 | 100 | 35,6250 |
21:56:18 | 100 | 35,6250 |
21:56:18 | 100 | 35,6250 |
21:56:18 | 300 | 35,6250 |
21:56:18 | 100 | 35,6250 |
21:56:18 | 100 | 35,6250 |
21:56:16 | 100 | 35,6200 |
21:56:13 | 200 | 35,6250 |
21:56:13 | 100 | 35,6200 |
21:56:10 | 100 | 35,6200 |