Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 35,5100 |
21:57:56 | 700 | 35,5100 |
21:57:56 | 200 | 35,5100 |
21:57:56 | 100 | 35,5100 |
21:57:56 | 881 | 35,5100 |
21:57:56 | 100 | 35,5100 |
21:57:55 | 100 | 35,5150 |
21:57:55 | 100 | 35,5150 |
21:57:55 | 100 | 35,5100 |
21:57:52 | 100 | 35,5250 |
21:57:52 | 100 | 35,5200 |
21:57:52 | 100 | 35,5200 |
21:57:52 | 100 | 35,5250 |
21:57:52 | 300 | 35,5200 |
21:57:52 | 100 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 300 | 35,5200 |
21:57:52 | 100 | 35,5200 |
21:57:52 | 401 | 35,5200 |
21:57:52 | 100 | 35,5200 |
21:57:52 | 100 | 35,5150 |
21:57:52 | 100 | 35,5150 |
21:57:52 | 100 | 35,5150 |
21:57:50 | 100 | 35,5150 |
21:57:49 | 100 | 35,5150 |
21:57:49 | 100 | 35,5150 |
21:57:48 | 100 | 35,5200 |
21:57:48 | 100 | 35,5200 |
21:57:48 | 100 | 35,5200 |
21:57:48 | 132 | 35,5200 |
21:57:48 | 400 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 200 | 35,5200 |
21:57:48 | 100 | 35,5200 |
21:57:48 | 100 | 35,5100 |
21:57:48 | 100 | 35,5100 |
21:57:48 | 100 | 35,5100 |
21:57:48 | 100 | 35,5100 |
21:57:48 | 100 | 35,5100 |
21:57:48 | 100 | 35,5100 |
21:57:48 | 242 | 35,5100 |
21:57:48 | 200 | 35,5100 |
21:57:48 | 100 | 35,5100 |
21:57:48 | 291 | 35,5100 |
21:57:48 | 100 | 35,5050 |
21:57:44 | 100 | 35,5100 |
21:57:44 | 100 | 35,5100 |