Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 100 | 48,3200 |
04.10.24 21:55:43 | 200 | 48,3200 |
04.10.24 21:55:43 | 200 | 48,3200 |
04.10.24 21:55:43 | 100 | 48,3200 |
04.10.24 21:55:43 | 100 | 48,3200 |
04.10.24 21:55:41 | 200 | 48,3200 |
04.10.24 21:55:41 | 100 | 48,3200 |
04.10.24 21:55:40 | 113 | 48,3200 |
04.10.24 21:55:38 | 100 | 48,3300 |
04.10.24 21:55:38 | 100 | 48,3300 |
04.10.24 21:55:38 | 100 | 48,3400 |
04.10.24 21:55:36 | 100 | 48,3200 |
04.10.24 21:55:34 | 100 | 48,3200 |
04.10.24 21:55:33 | 100 | 48,3400 |
04.10.24 21:55:33 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:33 | 100 | 48,3400 |
04.10.24 21:55:33 | 100 | 48,3500 |
04.10.24 21:55:33 | 104 | 48,3500 |
04.10.24 21:55:33 | 100 | 48,3600 |
04.10.24 21:55:33 | 119 | 48,3500 |
04.10.24 21:55:33 | 100 | 48,3500 |
04.10.24 21:55:32 | 100 | 48,3500 |
04.10.24 21:55:29 | 100 | 48,3600 |
04.10.24 21:55:28 | 100 | 48,3600 |
04.10.24 21:55:27 | 200 | 48,3650 |
04.10.24 21:55:27 | 100 | 48,3600 |
04.10.24 21:55:27 | 134 | 48,3700 |
04.10.24 21:55:27 | 100 | 48,3700 |
04.10.24 21:55:27 | 100 | 48,3700 |
04.10.24 21:55:27 | 100 | 48,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:24 | 100 | 48,3700 |
04.10.24 21:55:24 | 100 | 48,3700 |
04.10.24 21:55:24 | 100 | 48,3700 |
04.10.24 21:55:24 | 100 | 48,3700 |
04.10.24 21:55:24 | 100 | 48,3700 |
04.10.24 21:55:24 | 101 | 48,3700 |
04.10.24 21:55:24 | 240 | 48,3700 |
04.10.24 21:55:21 | 100 | 48,3800 |
04.10.24 21:55:20 | 100 | 48,3700 |
04.10.24 21:55:20 | 100 | 48,3700 |
04.10.24 21:55:19 | 100 | 48,3800 |
04.10.24 21:55:18 | 100 | 48,3800 |
04.10.24 21:55:18 | 100 | 48,3800 |
04.10.24 21:55:17 | 100 | 48,3800 |
04.10.24 21:55:14 | 100 | 48,3700 |