Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:54 | 100 | 39,8600 |
24.12.24 18:29:54 | 100 | 39,8600 |
24.12.24 18:29:54 | 293 | 39,8600 |
24.12.24 18:29:54 | 107 | 39,8600 |
24.12.24 18:29:54 | 100 | 39,8600 |
24.12.24 18:29:54 | 102 | 39,8600 |
24.12.24 18:29:54 | 584 | 39,8750 |
24.12.24 18:29:35 | 100 | 39,8900 |
24.12.24 18:29:27 | 100 | 39,8900 |
24.12.24 18:29:12 | 100 | 39,8900 |
24.12.24 18:29:07 | 100 | 39,8750 |
24.12.24 18:29:07 | 100 | 39,8900 |
24.12.24 18:28:55 | 100 | 39,8900 |
24.12.24 18:28:43 | 100 | 39,8750 |
24.12.24 18:28:43 | 100 | 39,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:41 | 100 | 39,8700 |
24.12.24 18:28:30 | 100 | 39,8900 |
24.12.24 18:26:42 | 650 | 39,8410 |
24.12.24 18:26:42 | 100 | 39,8400 |
24.12.24 18:26:42 | 100 | 39,8400 |
24.12.24 18:26:42 | 100 | 39,8400 |
24.12.24 18:26:42 | 100 | 39,8500 |
24.12.24 18:26:30 | 100 | 39,8400 |
24.12.24 18:26:30 | 100 | 39,8400 |
24.12.24 18:26:30 | 100 | 39,8400 |
24.12.24 18:26:30 | 100 | 39,8300 |
24.12.24 18:26:29 | 100 | 39,8100 |
24.12.24 18:26:29 | 100 | 39,8100 |
24.12.24 18:26:29 | 100 | 39,8250 |
24.12.24 18:26:29 | 182 | 39,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:29 | 100 | 39,8100 |
24.12.24 18:26:29 | 100 | 39,8100 |
24.12.24 18:26:29 | 100 | 39,8100 |
24.12.24 18:26:29 | 300 | 39,8200 |
24.12.24 18:26:29 | 100 | 39,8200 |
24.12.24 18:26:29 | 100 | 39,8200 |
24.12.24 18:26:29 | 100 | 39,8200 |
24.12.24 18:26:29 | 100 | 39,8200 |
24.12.24 18:26:29 | 114 | 39,8100 |
24.12.24 18:26:29 | 300 | 39,8100 |
24.12.24 18:26:29 | 150 | 39,8100 |
24.12.24 18:26:29 | 100 | 39,8300 |
24.12.24 18:26:29 | 100 | 39,8100 |
24.12.24 18:26:29 | 100 | 39,8100 |
24.12.24 18:26:29 | 100 | 39,8100 |