Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 48,3550 |
04.10.24 21:58:05 | 100 | 48,3550 |
04.10.24 21:58:05 | 100 | 48,3550 |
04.10.24 21:58:05 | 106 | 48,3500 |
04.10.24 21:58:05 | 100 | 48,3550 |
04.10.24 21:58:02 | 5,00 Tsd. | 48,3599 |
04.10.24 21:58:01 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 138 | 48,3500 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3500 |
04.10.24 21:58:00 | 200 | 48,3500 |
04.10.24 21:58:00 | 200 | 48,3500 |
04.10.24 21:58:00 | 400 | 48,3500 |
04.10.24 21:58:00 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:58:00 | 100 | 48,3550 |
04.10.24 21:57:58 | 100 | 48,3550 |
04.10.24 21:57:57 | 124 | 48,3550 |
04.10.24 21:57:51 | 100 | 48,3550 |
04.10.24 21:57:51 | 400 | 48,3500 |
04.10.24 21:57:51 | 100 | 48,3600 |
04.10.24 21:57:51 | 100 | 48,3600 |
04.10.24 21:57:51 | 129 | 48,3600 |
04.10.24 21:57:51 | 200 | 48,3600 |
04.10.24 21:57:51 | 100 | 48,3600 |
04.10.24 21:57:51 | 126 | 48,3600 |
04.10.24 21:57:51 | 200 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 300 | 48,3600 |
04.10.24 21:57:51 | 100 | 48,3600 |
04.10.24 21:57:51 | 100 | 48,3600 |
04.10.24 21:57:51 | 100 | 48,3600 |
04.10.24 21:57:51 | 200 | 48,3500 |
04.10.24 21:57:51 | 100 | 48,3600 |
04.10.24 21:57:51 | 200 | 48,3500 |
04.10.24 21:57:51 | 122 | 48,3500 |
04.10.24 21:57:51 | 200 | 48,3500 |
04.10.24 21:57:51 | 100 | 48,3500 |
04.10.24 21:57:51 | 200 | 48,3500 |
04.10.24 21:57:51 | 200 | 48,3500 |
04.10.24 21:57:51 | 160 | 48,3500 |
04.10.24 21:57:51 | 100 | 48,3500 |
04.10.24 21:57:51 | 103 | 48,3500 |