Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:16 | 100 | 39,8000 |
18:52:15 | 100 | 39,8000 |
18:52:10 | 105 | 39,7900 |
18:52:10 | 199 | 39,7900 |
18:52:10 | 165 | 39,7900 |
18:52:04 | 100 | 39,7800 |
18:52:04 | 100 | 39,7800 |
18:52:04 | 100 | 39,7800 |
18:52:04 | 100 | 39,7800 |
18:51:29 | 100 | 39,7800 |
18:50:30 | 100 | 39,7800 |
18:50:30 | 600 | 39,7800 |
18:50:02 | 100 | 39,7800 |
18:50:02 | 100 | 39,7800 |
18:50:00 | 100 | 39,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:00 | 200 | 39,7700 |
18:50:00 | 100 | 39,7700 |
18:50:00 | 392 | 39,7700 |
18:50:00 | 100 | 39,7700 |
18:50:00 | 100 | 39,7700 |
18:50:00 | 100 | 39,7700 |
18:49:58 | 100 | 39,7700 |
18:49:10 | 100 | 39,7550 |
18:49:10 | 100 | 39,7550 |
18:49:10 | 100 | 39,7550 |
18:48:13 | 100 | 39,7600 |
18:48:13 | 100 | 39,7600 |
18:48:13 | 100 | 39,7600 |
18:48:13 | 147 | 39,7600 |
18:48:13 | 200 | 39,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:13 | 131 | 39,7600 |
18:48:02 | 100 | 39,7500 |
18:48:02 | 100 | 39,7500 |
18:47:59 | 100 | 39,7550 |
18:47:59 | 100 | 39,7550 |
18:46:09 | 100 | 39,7600 |
18:46:09 | 100 | 39,7600 |
18:46:09 | 180 | 39,7700 |
18:46:09 | 120 | 39,7700 |
18:46:09 | 100 | 39,7700 |
18:46:09 | 100 | 39,7700 |
18:45:55 | 100 | 39,7850 |
18:45:39 | 200 | 39,7961 |
18:45:35 | 100 | 39,7900 |
18:45:22 | 100 | 39,7700 |