Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 150 | 48,3600 |
04.10.24 21:58:58 | 100 | 48,3600 |
04.10.24 21:58:53 | 100 | 48,3550 |
04.10.24 21:58:52 | 100 | 48,3550 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3550 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3550 |
04.10.24 21:58:50 | 100 | 48,3550 |
04.10.24 21:58:50 | 100 | 48,3550 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 282 | 48,3600 |
04.10.24 21:58:50 | 200 | 48,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 300 | 48,3650 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3650 |
04.10.24 21:58:50 | 129 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 200 | 48,3600 |
04.10.24 21:58:50 | 200 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 155 | 48,3600 |
04.10.24 21:58:50 | 100 | 48,3600 |
04.10.24 21:58:50 | 900 | 48,3600 |
04.10.24 21:58:47 | 100 | 48,3700 |
04.10.24 21:58:46 | 100 | 48,3650 |
04.10.24 21:58:46 | 150 | 48,3600 |
04.10.24 21:58:46 | 159 | 48,3600 |
04.10.24 21:58:46 | 100 | 48,3650 |
04.10.24 21:58:42 | 400 | 48,3600 |
04.10.24 21:58:42 | 100 | 48,3600 |
04.10.24 21:58:42 | 100 | 48,3600 |
04.10.24 21:58:42 | 100 | 48,3600 |
04.10.24 21:58:42 | 200 | 48,3600 |
04.10.24 21:58:42 | 110 | 48,3600 |