Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 200 | 48,3600 |
04.10.24 21:58:42 | 200 | 48,3600 |
04.10.24 21:58:42 | 100 | 48,3600 |
04.10.24 21:58:42 | 100 | 48,3600 |
04.10.24 21:58:42 | 100 | 48,3600 |
04.10.24 21:58:42 | 138 | 48,3600 |
04.10.24 21:58:42 | 100 | 48,3600 |
04.10.24 21:58:41 | 100 | 48,3600 |
04.10.24 21:58:40 | 100 | 48,3550 |
04.10.24 21:58:38 | 100 | 48,3550 |
04.10.24 21:58:37 | 100 | 48,3550 |
04.10.24 21:58:35 | 100 | 48,3550 |
04.10.24 21:58:35 | 100 | 48,3550 |
04.10.24 21:58:35 | 100 | 48,3600 |
04.10.24 21:58:35 | 100 | 48,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 48,3550 |
04.10.24 21:58:33 | 201 | 48,3550 |
04.10.24 21:58:33 | 100 | 48,3550 |
04.10.24 21:58:30 | 100 | 48,3500 |
04.10.24 21:58:30 | 405 | 48,3500 |
04.10.24 21:58:30 | 200 | 48,3500 |
04.10.24 21:58:30 | 100 | 48,3500 |
04.10.24 21:58:30 | 100 | 48,3500 |
04.10.24 21:58:28 | 100 | 48,3500 |
04.10.24 21:58:28 | 114 | 48,3500 |
04.10.24 21:58:28 | 100 | 48,3500 |
04.10.24 21:58:28 | 100 | 48,3500 |
04.10.24 21:58:28 | 100 | 48,3500 |
04.10.24 21:58:28 | 436 | 48,3500 |
04.10.24 21:58:28 | 100 | 48,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | 200 | 48,3500 |
04.10.24 21:58:28 | 448 | 48,3500 |
04.10.24 21:58:28 | 100 | 48,3500 |
04.10.24 21:58:28 | 100 | 48,3450 |
04.10.24 21:58:27 | 100 | 48,3450 |
04.10.24 21:58:27 | 100 | 48,3450 |
04.10.24 21:58:26 | 200 | 48,3500 |
04.10.24 21:58:26 | 110 | 48,3450 |
04.10.24 21:58:26 | 100 | 48,3450 |
04.10.24 21:58:26 | 100 | 48,3500 |
04.10.24 21:58:26 | 100 | 48,3500 |
04.10.24 21:58:26 | 100 | 48,3500 |
04.10.24 21:58:26 | 100 | 48,3500 |
04.10.24 21:58:26 | 100 | 48,3450 |
04.10.24 21:58:26 | 100 | 48,3500 |