Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:59 | 100 | 36,1900 |
21:05:59 | 200 | 36,1900 |
21:05:59 | 100 | 36,1900 |
21:05:59 | 100 | 36,1900 |
21:05:59 | 100 | 36,1900 |
21:05:59 | 149 | 36,1900 |
21:05:59 | 100 | 36,1900 |
21:05:58 | 100 | 36,1950 |
21:05:10 | 100 | 36,1900 |
21:04:58 | 100 | 36,1950 |
21:04:53 | 100 | 36,2000 |
21:03:19 | 100 | 36,1950 |
21:03:19 | 100 | 36,1950 |
21:03:14 | 130 | 36,1950 |
21:03:13 | 132 | 36,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:13 | 200 | 36,1950 |
21:03:12 | 200 | 36,1950 |
21:03:12 | 122 | 36,1950 |
21:03:12 | 200 | 36,1950 |
21:03:06 | 100 | 36,1950 |
21:03:05 | 100 | 36,1950 |
21:03:01 | 100 | 36,1900 |
21:03:01 | 100 | 36,1900 |
21:02:57 | 100 | 36,1900 |
21:02:57 | 100 | 36,1900 |
21:02:57 | 100 | 36,1900 |
21:02:57 | 100 | 36,1900 |
21:02:57 | 100 | 36,2000 |
21:02:57 | 100 | 36,1900 |
21:02:57 | 100 | 36,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:57 | 100 | 36,2000 |
21:02:57 | 100 | 36,2000 |
21:02:57 | 100 | 36,2000 |
21:02:57 | 100 | 36,2000 |
21:02:57 | 100 | 36,2100 |
21:02:57 | 100 | 36,2100 |
21:02:57 | 100 | 36,2100 |
21:02:57 | 100 | 36,2100 |
21:02:57 | 900 | 36,2200 |
21:02:57 | 100 | 36,2200 |
21:02:57 | 100 | 36,2200 |
21:02:57 | 138 | 36,2200 |
21:02:57 | 162 | 36,2200 |
21:02:57 | 100 | 36,2200 |
21:02:57 | 200 | 36,2200 |