Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:40 | 100 | 39,8400 |
18:54:40 | 100 | 39,8400 |
18:54:30 | 100 | 39,8350 |
18:54:30 | 100 | 39,8350 |
18:54:13 | 100 | 39,8300 |
18:54:09 | 100 | 39,8300 |
18:54:01 | 100 | 39,8400 |
18:54:00 | 100 | 39,8400 |
18:53:59 | 100 | 39,8400 |
18:53:59 | 100 | 39,8400 |
18:53:38 | 100 | 39,8300 |
18:53:37 | 100 | 39,8200 |
18:53:16 | 100 | 39,8100 |
18:53:14 | 100 | 39,8050 |
18:53:00 | 100 | 39,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:00 | 150 | 39,8200 |
18:53:00 | 100 | 39,8000 |
18:53:00 | 100 | 39,8100 |
18:53:00 | 100 | 39,8100 |
18:53:00 | 100 | 39,8100 |
18:53:00 | 100 | 39,8050 |
18:53:00 | 100 | 39,8050 |
18:53:00 | 100 | 39,8000 |
18:53:00 | 124 | 39,8100 |
18:53:00 | 100 | 39,8100 |
18:53:00 | 100 | 39,8100 |
18:53:00 | 100 | 39,8100 |
18:52:48 | 100 | 39,8000 |
18:52:48 | 100 | 39,8000 |
18:52:48 | 100 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:48 | 219 | 39,8000 |
18:52:48 | 100 | 39,8000 |
18:52:48 | 100 | 39,8000 |
18:52:44 | 100 | 39,8100 |
18:52:40 | 108 | 39,8000 |
18:52:40 | 300 | 39,8100 |
18:52:40 | 300 | 39,8100 |
18:52:29 | 100 | 39,8100 |
18:52:29 | 100 | 39,8100 |
18:52:26 | 100 | 39,8100 |
18:52:22 | 143 | 39,8000 |
18:52:22 | 100 | 39,8000 |
18:52:22 | 100 | 39,8000 |
18:52:17 | 100 | 39,7900 |
18:52:17 | 100 | 39,7900 |