Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 100 | 48,3700 |
04.10.24 21:59:19 | 400 | 48,3600 |
04.10.24 21:59:18 | 100 | 48,3650 |
04.10.24 21:59:17 | 100 | 48,3600 |
04.10.24 21:59:16 | 100 | 48,3600 |
04.10.24 21:59:15 | 100 | 48,3600 |
04.10.24 21:59:15 | 100 | 48,3600 |
04.10.24 21:59:13 | 100 | 48,3600 |
04.10.24 21:59:13 | 100 | 48,3700 |
04.10.24 21:59:13 | 109 | 48,3700 |
04.10.24 21:59:13 | 107 | 48,3700 |
04.10.24 21:59:13 | 100 | 48,3600 |
04.10.24 21:59:13 | 100 | 48,3600 |
04.10.24 21:59:12 | 100 | 48,3600 |
04.10.24 21:59:12 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 100 | 48,3600 |
04.10.24 21:59:10 | 100 | 48,3650 |
04.10.24 21:59:10 | 163 | 48,3650 |
04.10.24 21:59:10 | 100 | 48,3650 |
04.10.24 21:59:10 | 100 | 48,3600 |
04.10.24 21:59:09 | 100 | 48,3650 |
04.10.24 21:59:08 | 100 | 48,3600 |
04.10.24 21:59:08 | 100 | 48,3600 |
04.10.24 21:59:08 | 100 | 48,3600 |
04.10.24 21:59:08 | 100 | 48,3600 |
04.10.24 21:59:08 | 100 | 48,3600 |
04.10.24 21:59:06 | 173 | 48,3650 |
04.10.24 21:59:05 | 244 | 48,3600 |
04.10.24 21:59:04 | 100 | 48,3500 |
04.10.24 21:59:04 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 118 | 48,3600 |
04.10.24 21:59:04 | 100 | 48,3600 |
04.10.24 21:59:04 | 100 | 48,3600 |
04.10.24 21:59:04 | 100 | 48,3600 |
04.10.24 21:59:04 | 100 | 48,3600 |
04.10.24 21:59:04 | 100 | 48,3600 |
04.10.24 21:59:04 | 100 | 48,3600 |
04.10.24 21:59:02 | 100 | 48,3650 |
04.10.24 21:59:02 | 100 | 48,3600 |
04.10.24 21:59:01 | 100 | 48,3650 |
04.10.24 21:59:00 | 100 | 48,3602 |
04.10.24 21:59:00 | 200 | 48,3650 |
04.10.24 21:59:00 | 100 | 48,3650 |
04.10.24 21:58:59 | 114 | 48,3600 |
04.10.24 21:58:59 | 100 | 48,3600 |