Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:38 | 335 | 39,8350 |
23.12.24 21:59:38 | 200 | 39,8350 |
23.12.24 21:59:38 | 100 | 39,8350 |
23.12.24 21:59:38 | 100 | 39,8350 |
23.12.24 21:59:38 | 100 | 39,8300 |
23.12.24 21:59:37 | 200 | 39,8350 |
23.12.24 21:59:37 | 100 | 39,8350 |
23.12.24 21:59:37 | 100 | 39,8350 |
23.12.24 21:59:37 | 156 | 39,8300 |
23.12.24 21:59:37 | 196 | 39,8350 |
23.12.24 21:59:37 | 200 | 39,8350 |
23.12.24 21:59:37 | 100 | 39,8350 |
23.12.24 21:59:37 | 100 | 39,8300 |
23.12.24 21:59:37 | 100 | 39,8300 |
23.12.24 21:59:37 | 304 | 39,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:37 | 696 | 39,8350 |
23.12.24 21:59:36 | 364 | 39,8350 |
23.12.24 21:59:36 | 100 | 39,8300 |
23.12.24 21:59:36 | 301 | 39,8350 |
23.12.24 21:59:36 | 100 | 39,8350 |
23.12.24 21:59:35 | 100 | 39,8300 |
23.12.24 21:59:35 | 100 | 39,8350 |
23.12.24 21:59:34 | 100 | 39,8350 |
23.12.24 21:59:33 | 100 | 39,8350 |
23.12.24 21:59:33 | 100 | 39,8350 |
23.12.24 21:59:33 | 100 | 39,8400 |
23.12.24 21:59:33 | 100 | 39,8400 |
23.12.24 21:59:33 | 100 | 39,8350 |
23.12.24 21:59:32 | 100 | 39,8350 |
23.12.24 21:59:32 | 100 | 39,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:30 | 100 | 39,8400 |
23.12.24 21:59:30 | 100 | 39,8400 |
23.12.24 21:59:30 | 100 | 39,8300 |
23.12.24 21:59:30 | 100 | 39,8250 |
23.12.24 21:59:29 | 100 | 39,8200 |
23.12.24 21:59:29 | 110 | 39,8200 |
23.12.24 21:59:29 | 100 | 39,8200 |
23.12.24 21:59:29 | 100 | 39,8200 |
23.12.24 21:59:29 | 100 | 39,8300 |
23.12.24 21:59:29 | 100 | 39,8300 |
23.12.24 21:59:29 | 100 | 39,8300 |
23.12.24 21:59:29 | 331 | 39,8400 |
23.12.24 21:59:29 | 100 | 39,8300 |
23.12.24 21:59:29 | 150 | 39,8400 |
23.12.24 21:59:29 | 116 | 39,8400 |