Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:14 | 100 | 48,2900 |
04.10.24 21:42:07 | 490 | 48,2920 |
04.10.24 21:42:06 | 100 | 48,2700 |
04.10.24 21:42:06 | 100 | 48,2700 |
04.10.24 21:42:06 | 100 | 48,2700 |
04.10.24 21:42:06 | 100 | 48,2700 |
04.10.24 21:42:06 | 200 | 48,2700 |
04.10.24 21:42:06 | 100 | 48,2700 |
04.10.24 21:42:06 | 254 | 48,2600 |
04.10.24 21:42:06 | 279 | 48,2600 |
04.10.24 21:42:06 | 130 | 48,2500 |
04.10.24 21:42:06 | 100 | 48,2600 |
04.10.24 21:42:06 | 100 | 48,2600 |
04.10.24 21:42:06 | 100 | 48,2600 |
04.10.24 21:42:02 | 100 | 48,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:53 | 100 | 48,2500 |
04.10.24 21:41:53 | 200 | 48,2500 |
04.10.24 21:41:53 | 100 | 48,2500 |
04.10.24 21:41:53 | 100 | 48,2500 |
04.10.24 21:41:51 | 100 | 48,2400 |
04.10.24 21:41:40 | 100 | 48,2500 |
04.10.24 21:41:15 | 100 | 48,2500 |
04.10.24 21:41:15 | 100 | 48,2500 |
04.10.24 21:41:15 | 100 | 48,2500 |
04.10.24 21:41:15 | 100 | 48,2500 |
04.10.24 21:40:50 | 100 | 48,2500 |
04.10.24 21:40:49 | 100 | 48,2600 |
04.10.24 21:40:49 | 100 | 48,2600 |
04.10.24 21:40:49 | 100 | 48,2600 |
04.10.24 21:40:49 | 290 | 48,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:49 | 100 | 48,2600 |
04.10.24 21:40:49 | 100 | 48,2600 |
04.10.24 21:40:49 | 100 | 48,2600 |
04.10.24 21:40:49 | 100 | 48,2600 |
04.10.24 21:40:48 | 100 | 48,2600 |
04.10.24 21:40:15 | 100 | 48,2500 |
04.10.24 21:40:12 | 118 | 48,2650 |
04.10.24 21:40:01 | 100 | 48,2600 |
04.10.24 21:40:01 | 100 | 48,2600 |
04.10.24 21:39:54 | 100 | 48,2600 |
04.10.24 21:39:54 | 300 | 48,2609 |
04.10.24 21:39:22 | 100 | 48,2600 |
04.10.24 21:39:17 | 100 | 48,2650 |
04.10.24 21:39:15 | 100 | 48,2700 |
04.10.24 21:39:15 | 100 | 48,2700 |