Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:05 | 100 | 48,2500 |
04.10.24 21:36:05 | 100 | 48,2500 |
04.10.24 21:36:05 | 100 | 48,2500 |
04.10.24 21:36:05 | 100 | 48,2500 |
04.10.24 21:36:05 | 200 | 48,2500 |
04.10.24 21:36:05 | 670 | 48,2300 |
04.10.24 21:36:05 | 100 | 48,2200 |
04.10.24 21:36:05 | 200 | 48,2200 |
04.10.24 21:36:05 | 200 | 48,2200 |
04.10.24 21:36:00 | 100 | 48,2200 |
04.10.24 21:36:00 | 200 | 48,2350 |
04.10.24 21:35:21 | 100 | 48,2200 |
04.10.24 21:35:21 | 100 | 48,2200 |
04.10.24 21:35:21 | 100 | 48,2200 |
04.10.24 21:35:21 | 100 | 48,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:21 | 100 | 48,2200 |
04.10.24 21:35:21 | 100 | 48,2200 |
04.10.24 21:35:21 | 100 | 48,2300 |
04.10.24 21:35:08 | 100 | 48,2400 |
04.10.24 21:34:49 | 100 | 48,2400 |
04.10.24 21:34:33 | 100 | 48,2200 |
04.10.24 21:34:33 | 100 | 48,2200 |
04.10.24 21:34:33 | 100 | 48,2200 |
04.10.24 21:34:33 | 100 | 48,2200 |
04.10.24 21:34:33 | 100 | 48,2200 |
04.10.24 21:34:33 | 100 | 48,2200 |
04.10.24 21:34:33 | 1,60 Tsd. | 48,2200 |
04.10.24 21:34:33 | 100 | 48,2300 |
04.10.24 21:34:33 | 100 | 48,2300 |
04.10.24 21:34:33 | 100 | 48,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:08 | 278 | 48,2241 |
04.10.24 21:34:03 | 100 | 48,2200 |
04.10.24 21:34:01 | 100 | 48,2300 |
04.10.24 21:34:00 | 100 | 48,2200 |
04.10.24 21:33:56 | 100 | 48,2100 |
04.10.24 21:33:56 | 195 | 48,2100 |
04.10.24 21:33:56 | 100 | 48,2100 |
04.10.24 21:33:50 | 100 | 48,2100 |
04.10.24 21:33:39 | 100 | 48,2200 |
04.10.24 21:33:39 | 100 | 48,2200 |
04.10.24 21:33:39 | 100 | 48,2200 |
04.10.24 21:33:39 | 472 | 48,2100 |
04.10.24 21:33:38 | 100 | 48,2100 |
04.10.24 21:33:38 | 100 | 48,2100 |
04.10.24 21:33:38 | 100 | 48,2100 |