T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:47 | 100 | 114,0300 |
21.10.24 21:00:47 | 100 | 114,0600 |
21.10.24 21:00:47 | 100 | 114,0600 |
21.10.24 21:00:47 | 100 | 114,0600 |
21.10.24 21:00:47 | 257 | 114,0600 |
21.10.24 21:00:47 | 100 | 114,0500 |
21.10.24 21:00:47 | 100 | 114,0500 |
21.10.24 21:00:38 | 100 | 114,0300 |
21.10.24 21:00:38 | 100 | 114,0300 |
21.10.24 21:00:38 | 179 | 114,0001 |
21.10.24 21:00:03 | 100 | 114,0400 |
21.10.24 20:59:54 | 134 | 114,0200 |
21.10.24 20:59:46 | 100 | 114,0200 |
21.10.24 20:59:30 | 100 | 114,0400 |
21.10.24 20:59:28 | 100 | 114,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:24 | 100 | 114,0500 |
21.10.24 20:59:24 | 100 | 114,0600 |
21.10.24 20:59:24 | 100 | 114,0700 |
21.10.24 20:59:24 | 100 | 114,0600 |
21.10.24 20:59:24 | 100 | 114,0700 |
21.10.24 20:59:24 | 100 | 114,0700 |
21.10.24 20:58:54 | 100 | 114,0500 |
21.10.24 20:58:02 | 107 | 114,0800 |
21.10.24 20:57:25 | 300 | 114,0600 |
21.10.24 20:57:25 | 100 | 114,0600 |
21.10.24 20:57:25 | 100 | 114,0700 |
21.10.24 20:57:17 | 100 | 114,0900 |
21.10.24 20:57:17 | 100 | 114,0900 |
21.10.24 20:57:17 | 100 | 114,1100 |
21.10.24 20:57:17 | 100 | 114,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:17 | 104 | 114,1200 |
21.10.24 20:57:17 | 129 | 114,1200 |
21.10.24 20:57:17 | 100 | 114,1200 |
21.10.24 20:57:17 | 176 | 114,1200 |
21.10.24 20:57:17 | 100 | 114,1200 |
21.10.24 20:57:10 | 119 | 114,1400 |
21.10.24 20:56:57 | 100 | 114,1300 |
21.10.24 20:56:54 | 120 | 114,1400 |
21.10.24 20:56:45 | 100 | 114,1200 |
21.10.24 20:56:24 | 100 | 114,1400 |
21.10.24 20:56:24 | 100 | 114,1400 |
21.10.24 20:56:10 | 100 | 114,1500 |
21.10.24 20:56:07 | 100 | 114,1300 |
21.10.24 20:56:07 | 100 | 114,1300 |
21.10.24 20:56:07 | 100 | 114,1300 |