T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:20 | 100 | 114,1150 |
21.10.24 20:41:20 | 100 | 114,1100 |
21.10.24 20:41:20 | 100 | 114,1100 |
21.10.24 20:41:20 | 100 | 114,1100 |
21.10.24 20:41:03 | 100 | 114,1100 |
21.10.24 20:41:00 | 100 | 114,1300 |
21.10.24 20:40:55 | 100 | 114,1300 |
21.10.24 20:40:52 | 100 | 114,1352 |
21.10.24 20:40:50 | 100 | 114,1400 |
21.10.24 20:40:34 | 500 | 114,1300 |
21.10.24 20:40:25 | 100 | 114,1350 |
21.10.24 20:40:25 | 100 | 114,1350 |
21.10.24 20:39:48 | 100 | 114,1500 |
21.10.24 20:39:48 | 100 | 114,1700 |
21.10.24 20:39:29 | 110 | 114,1709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:19 | 113 | 114,1850 |
21.10.24 20:39:10 | 100 | 114,1700 |
21.10.24 20:39:08 | 100 | 114,1850 |
21.10.24 20:39:04 | 100 | 114,1900 |
21.10.24 20:39:04 | 100 | 114,1900 |
21.10.24 20:39:04 | 100 | 114,1900 |
21.10.24 20:39:04 | 100 | 114,1900 |
21.10.24 20:39:04 | 200 | 114,1900 |
21.10.24 20:39:04 | 100 | 114,1900 |
21.10.24 20:39:04 | 200 | 114,1900 |
21.10.24 20:39:02 | 100 | 114,2000 |
21.10.24 20:38:52 | 100 | 114,2000 |
21.10.24 20:38:52 | 600 | 114,1900 |
21.10.24 20:38:52 | 1,57 Tsd. | 114,1901 |
21.10.24 20:38:42 | 100 | 114,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:34 | 100 | 114,1900 |
21.10.24 20:37:30 | 100 | 114,1850 |
21.10.24 20:37:15 | 100 | 114,2100 |
21.10.24 20:37:15 | 100 | 114,2100 |
21.10.24 20:36:50 | 100 | 114,1900 |
21.10.24 20:36:50 | 100 | 114,1900 |
21.10.24 20:36:50 | 100 | 114,1900 |
21.10.24 20:36:15 | 432 | 114,1840 |
21.10.24 20:35:56 | 100 | 114,1850 |
21.10.24 20:35:36 | 100 | 114,1900 |
21.10.24 20:35:36 | 100 | 114,1900 |
21.10.24 20:35:36 | 100 | 114,1900 |
21.10.24 20:35:36 | 100 | 114,1900 |
21.10.24 20:35:36 | 100 | 114,1900 |
21.10.24 20:35:11 | 380 | 114,1620 |