T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:01 | 200 | 114,0000 |
21.10.24 20:46:01 | 100 | 114,0200 |
21.10.24 20:46:01 | 100 | 114,0200 |
21.10.24 20:45:25 | 100 | 114,0200 |
21.10.24 20:45:23 | 300 | 114,0200 |
21.10.24 20:45:23 | 1,60 Tsd. | 114,0400 |
21.10.24 20:45:23 | 100 | 114,0400 |
21.10.24 20:45:23 | 187 | 114,0400 |
21.10.24 20:45:23 | 100 | 114,0300 |
21.10.24 20:45:23 | 100 | 114,0300 |
21.10.24 20:45:23 | 300 | 114,0200 |
21.10.24 20:45:23 | 400 | 114,0200 |
21.10.24 20:45:23 | 400 | 114,0200 |
21.10.24 20:44:50 | 100 | 114,0200 |
21.10.24 20:44:43 | 120 | 114,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:30 | 100 | 114,0450 |
21.10.24 20:44:30 | 100 | 114,0450 |
21.10.24 20:44:29 | 100 | 114,0475 |
21.10.24 20:44:29 | 100 | 114,0475 |
21.10.24 20:44:29 | 100 | 114,0475 |
21.10.24 20:44:04 | 100 | 114,0550 |
21.10.24 20:44:04 | 100 | 114,0800 |
21.10.24 20:44:04 | 100 | 114,0600 |
21.10.24 20:43:55 | 100 | 114,0600 |
21.10.24 20:43:54 | 100 | 114,0700 |
21.10.24 20:43:51 | 100 | 114,0900 |
21.10.24 20:43:51 | 100 | 114,0900 |
21.10.24 20:43:50 | 111 | 114,1050 |
21.10.24 20:43:20 | 100 | 114,1100 |
21.10.24 20:43:20 | 100 | 114,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:20 | 100 | 114,1000 |
21.10.24 20:43:20 | 100 | 114,1100 |
21.10.24 20:43:20 | 200 | 114,1100 |
21.10.24 20:43:20 | 100 | 114,1000 |
21.10.24 20:43:11 | 300 | 114,0800 |
21.10.24 20:43:10 | 114 | 114,0850 |
21.10.24 20:42:50 | 100 | 114,1000 |
21.10.24 20:42:47 | 100 | 114,0900 |
21.10.24 20:42:26 | 100 | 114,0800 |
21.10.24 20:41:26 | 100 | 114,1050 |
21.10.24 20:41:20 | 100 | 114,1200 |
21.10.24 20:41:20 | 100 | 114,1200 |
21.10.24 20:41:20 | 100 | 114,1000 |
21.10.24 20:41:20 | 100 | 114,1100 |
21.10.24 20:41:20 | 100 | 114,1200 |