T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:21 | 100 | 113,9900 |
21.10.24 21:10:21 | 100 | 113,9900 |
21.10.24 21:10:21 | 127 | 114,0000 |
21.10.24 21:10:21 | 100 | 114,0100 |
21.10.24 21:10:20 | 100 | 114,0100 |
21.10.24 21:10:18 | 100 | 114,0500 |
21.10.24 21:09:50 | 1,40 Tsd. | 114,0101 |
21.10.24 21:09:02 | 100 | 114,0400 |
21.10.24 21:08:06 | 154 | 114,0200 |
21.10.24 21:06:26 | 360 | 114,0350 |
21.10.24 21:06:22 | 100 | 114,0500 |
21.10.24 21:06:22 | 100 | 114,0600 |
21.10.24 21:06:22 | 100 | 114,0600 |
21.10.24 21:06:21 | 100 | 114,0700 |
21.10.24 21:06:21 | 100 | 114,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:21 | 500 | 114,0900 |
21.10.24 21:06:05 | 392 | 114,1100 |
21.10.24 21:06:05 | 108 | 114,1300 |
21.10.24 21:05:44 | 222 | 114,1100 |
21.10.24 21:05:13 | 100 | 114,0750 |
21.10.24 21:05:13 | 100 | 114,0900 |
21.10.24 21:04:44 | 100 | 114,0700 |
21.10.24 21:04:43 | 100 | 114,0700 |
21.10.24 21:04:16 | 100 | 114,0650 |
21.10.24 21:04:16 | 100 | 114,0650 |
21.10.24 21:04:11 | 100 | 114,0500 |
21.10.24 21:03:57 | 100 | 114,0650 |
21.10.24 21:03:57 | 100 | 114,0700 |
21.10.24 21:03:50 | 100 | 114,0800 |
21.10.24 21:03:36 | 100 | 114,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:25 | 100 | 114,0650 |
21.10.24 21:03:19 | 100 | 114,0600 |
21.10.24 21:03:19 | 100 | 114,0600 |
21.10.24 21:03:19 | 100 | 114,0600 |
21.10.24 21:02:48 | 100 | 114,0400 |
21.10.24 21:02:38 | 100 | 114,0400 |
21.10.24 21:02:13 | 580 | 114,0271 |
21.10.24 21:02:07 | 100 | 114,0200 |
21.10.24 21:02:07 | 100 | 114,0200 |
21.10.24 21:01:30 | 206 | 114,1100 |
21.10.24 21:01:16 | 100 | 114,1100 |
21.10.24 21:01:16 | 100 | 114,1000 |
21.10.24 21:00:58 | 100 | 114,0700 |
21.10.24 21:00:58 | 100 | 114,0800 |
21.10.24 21:00:58 | 100 | 114,0700 |