T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:24 | 100 | 114,3400 |
21.10.24 17:55:24 | 100 | 114,3400 |
21.10.24 17:55:18 | 100 | 114,3300 |
21.10.24 17:55:10 | 100 | 114,3300 |
21.10.24 17:54:46 | 100 | 114,3125 |
21.10.24 17:54:36 | 100 | 114,3150 |
21.10.24 17:54:27 | 100 | 114,3300 |
21.10.24 17:54:20 | 121 | 114,3300 |
21.10.24 17:54:20 | 743 | 114,3495 |
21.10.24 17:54:20 | 314 | 114,3495 |
21.10.24 17:54:01 | 180 | 114,2800 |
21.10.24 17:54:00 | 100 | 114,2900 |
21.10.24 17:53:59 | 100 | 114,2850 |
21.10.24 17:53:58 | 100 | 114,3100 |
21.10.24 17:53:47 | 100 | 114,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:45 | 100 | 114,3600 |
21.10.24 17:53:45 | 100 | 114,3300 |
21.10.24 17:53:45 | 100 | 114,3300 |
21.10.24 17:53:45 | 100 | 114,3600 |
21.10.24 17:53:45 | 100 | 114,3400 |
21.10.24 17:53:45 | 100 | 114,3600 |
21.10.24 17:53:45 | 100 | 114,3600 |
21.10.24 17:53:45 | 100 | 114,3600 |
21.10.24 17:53:40 | 100 | 114,3750 |
21.10.24 17:53:40 | 100 | 114,3750 |
21.10.24 17:53:40 | 100 | 114,3700 |
21.10.24 17:53:40 | 100 | 114,3700 |
21.10.24 17:53:40 | 100 | 114,3750 |
21.10.24 17:53:30 | 100 | 114,3700 |
21.10.24 17:53:25 | 100 | 114,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:25 | 100 | 114,3600 |
21.10.24 17:53:25 | 100 | 114,3600 |
21.10.24 17:52:49 | 100 | 114,3450 |
21.10.24 17:52:37 | 100 | 114,3500 |
21.10.24 17:52:37 | 100 | 114,3400 |
21.10.24 17:52:37 | 100 | 114,3500 |
21.10.24 17:52:31 | 105 | 114,3200 |
21.10.24 17:52:31 | 151 | 114,3200 |
21.10.24 17:52:31 | 100 | 114,3200 |
21.10.24 17:52:21 | 100 | 114,3050 |
21.10.24 17:52:15 | 109 | 114,2900 |
21.10.24 17:52:05 | 100 | 114,3050 |
21.10.24 17:52:01 | 100 | 114,3000 |
21.10.24 17:52:01 | 107 | 114,3100 |
21.10.24 17:52:01 | 100 | 114,3000 |