T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:11 | 100 | 114,0300 |
21.10.24 21:20:11 | 100 | 114,0300 |
21.10.24 21:20:11 | 100 | 114,0300 |
21.10.24 21:20:10 | 100 | 114,0200 |
21.10.24 21:20:06 | 122 | 114,0200 |
21.10.24 21:19:47 | 100 | 114,0100 |
21.10.24 21:19:46 | 100 | 114,0000 |
21.10.24 21:19:07 | 122 | 114,0050 |
21.10.24 21:19:00 | 100 | 114,0050 |
21.10.24 21:19:00 | 100 | 114,0050 |
21.10.24 21:18:22 | 100 | 114,0050 |
21.10.24 21:18:19 | 100 | 114,0000 |
21.10.24 21:18:19 | 200 | 114,0000 |
21.10.24 21:18:19 | 100 | 114,0000 |
21.10.24 21:18:13 | 100 | 114,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:59 | 500 | 114,0200 |
21.10.24 21:17:14 | 100 | 114,0200 |
21.10.24 21:17:14 | 193 | 114,0200 |
21.10.24 21:17:14 | 100 | 114,0200 |
21.10.24 21:17:14 | 100 | 114,0200 |
21.10.24 21:17:14 | 100 | 114,0100 |
21.10.24 21:16:45 | 127 | 114,0050 |
21.10.24 21:16:38 | 100 | 113,9900 |
21.10.24 21:16:23 | 100 | 114,0100 |
21.10.24 21:16:12 | 100 | 114,0100 |
21.10.24 21:16:08 | 100 | 114,0100 |
21.10.24 21:15:14 | 100 | 114,0000 |
21.10.24 21:15:13 | 377 | 114,0199 |
21.10.24 21:14:42 | 100 | 113,9950 |
21.10.24 21:14:11 | 100 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:09 | 100 | 114,0000 |
21.10.24 21:14:09 | 100 | 114,0000 |
21.10.24 21:14:06 | 100 | 113,9750 |
21.10.24 21:13:48 | 110 | 113,9750 |
21.10.24 21:12:22 | 100 | 113,9700 |
21.10.24 21:12:22 | 100 | 113,9700 |
21.10.24 21:12:22 | 100 | 113,9700 |
21.10.24 21:11:43 | 100 | 113,9400 |
21.10.24 21:11:43 | 100 | 113,9400 |
21.10.24 21:11:28 | 100 | 113,9598 |
21.10.24 21:11:15 | 127 | 113,9750 |
21.10.24 21:10:58 | 190 | 114,0000 |
21.10.24 21:10:37 | 100 | 113,9850 |
21.10.24 21:10:21 | 100 | 114,0000 |
21.10.24 21:10:21 | 100 | 113,9900 |