T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:13 | 100 | 114,0800 |
21.10.24 20:51:04 | 100 | 114,0700 |
21.10.24 20:51:04 | 100 | 114,0700 |
21.10.24 20:51:04 | 100 | 114,0800 |
21.10.24 20:50:53 | 100 | 114,0500 |
21.10.24 20:50:38 | 106 | 114,0500 |
21.10.24 20:50:27 | 100 | 114,0400 |
21.10.24 20:50:27 | 100 | 114,0500 |
21.10.24 20:50:27 | 100 | 114,0500 |
21.10.24 20:50:25 | 100 | 114,0500 |
21.10.24 20:49:58 | 113 | 114,0500 |
21.10.24 20:49:43 | 100 | 114,0500 |
21.10.24 20:49:43 | 100 | 114,0500 |
21.10.24 20:49:41 | 400 | 114,0437 |
21.10.24 20:49:17 | 100 | 114,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:17 | 100 | 114,0500 |
21.10.24 20:49:16 | 100 | 114,0300 |
21.10.24 20:49:16 | 100 | 114,0300 |
21.10.24 20:49:06 | 100 | 114,0300 |
21.10.24 20:49:06 | 200 | 114,0300 |
21.10.24 20:49:06 | 100 | 114,0300 |
21.10.24 20:49:06 | 100 | 114,0500 |
21.10.24 20:49:06 | 220 | 114,0300 |
21.10.24 20:48:48 | 200 | 114,0300 |
21.10.24 20:48:48 | 100 | 114,0100 |
21.10.24 20:48:19 | 100 | 114,0400 |
21.10.24 20:48:19 | 100 | 114,0400 |
21.10.24 20:48:19 | 113 | 114,0400 |
21.10.24 20:48:19 | 182 | 114,0400 |
21.10.24 20:48:19 | 100 | 114,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:19 | 100 | 114,0400 |
21.10.24 20:48:19 | 100 | 114,0200 |
21.10.24 20:48:19 | 100 | 114,0300 |
21.10.24 20:48:19 | 100 | 114,0250 |
21.10.24 20:48:15 | 100 | 114,0000 |
21.10.24 20:47:55 | 100 | 113,9950 |
21.10.24 20:47:47 | 100 | 113,9950 |
21.10.24 20:47:36 | 100 | 113,9800 |
21.10.24 20:46:59 | 118 | 114,0000 |
21.10.24 20:46:48 | 100 | 114,0000 |
21.10.24 20:46:01 | 100 | 113,9800 |
21.10.24 20:46:01 | 100 | 114,0000 |
21.10.24 20:46:01 | 100 | 114,0000 |
21.10.24 20:46:01 | 100 | 114,0000 |
21.10.24 20:46:01 | 100 | 114,0000 |