T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:07 | 400 | 114,1300 |
21.10.24 20:56:07 | 100 | 114,1600 |
21.10.24 20:56:07 | 100 | 114,1500 |
21.10.24 20:56:07 | 100 | 114,1400 |
21.10.24 20:56:07 | 172 | 114,1500 |
21.10.24 20:56:07 | 100 | 114,1400 |
21.10.24 20:56:07 | 100 | 114,1400 |
21.10.24 20:56:07 | 100 | 114,1300 |
21.10.24 20:55:47 | 171 | 114,1125 |
21.10.24 20:55:37 | 100 | 114,1000 |
21.10.24 20:55:37 | 100 | 114,1000 |
21.10.24 20:55:37 | 200 | 114,1000 |
21.10.24 20:55:37 | 100 | 114,1000 |
21.10.24 20:55:37 | 100 | 114,1000 |
21.10.24 20:55:37 | 200 | 114,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:37 | 100 | 114,1150 |
21.10.24 20:55:29 | 100 | 114,1150 |
21.10.24 20:55:11 | 100 | 114,1150 |
21.10.24 20:54:43 | 100 | 114,1300 |
21.10.24 20:54:19 | 100 | 114,0900 |
21.10.24 20:54:19 | 100 | 114,1000 |
21.10.24 20:54:19 | 100 | 114,1000 |
21.10.24 20:54:19 | 100 | 114,0900 |
21.10.24 20:54:19 | 100 | 114,0900 |
21.10.24 20:54:19 | 100 | 114,0900 |
21.10.24 20:54:19 | 100 | 114,0800 |
21.10.24 20:54:19 | 100 | 114,0800 |
21.10.24 20:53:41 | 100 | 114,0700 |
21.10.24 20:53:41 | 100 | 114,0700 |
21.10.24 20:53:41 | 100 | 114,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:41 | 100 | 114,0700 |
21.10.24 20:53:41 | 107 | 114,0550 |
21.10.24 20:53:40 | 100 | 114,0400 |
21.10.24 20:53:23 | 271 | 114,0550 |
21.10.24 20:52:35 | 100 | 114,0550 |
21.10.24 20:52:35 | 100 | 114,0550 |
21.10.24 20:52:29 | 100 | 114,0600 |
21.10.24 20:52:29 | 100 | 114,0600 |
21.10.24 20:52:29 | 178 | 114,0600 |
21.10.24 20:52:08 | 100 | 114,0600 |
21.10.24 20:51:54 | 150 | 114,0800 |
21.10.24 20:51:49 | 109 | 114,0800 |
21.10.24 20:51:49 | 123 | 114,0800 |
21.10.24 20:51:49 | 100 | 114,1000 |
21.10.24 20:51:36 | 100 | 114,0800 |