T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:44 | 100 | 114,2200 |
21.10.24 20:09:30 | 142 | 114,1950 |
21.10.24 20:09:24 | 120 | 114,1950 |
21.10.24 20:09:24 | 100 | 114,1950 |
21.10.24 20:09:24 | 111 | 114,2100 |
21.10.24 20:09:24 | 100 | 114,2000 |
21.10.24 20:09:24 | 114 | 114,2000 |
21.10.24 20:09:24 | 100 | 114,2000 |
21.10.24 20:09:24 | 100 | 114,2100 |
21.10.24 20:09:10 | 100 | 114,2200 |
21.10.24 20:09:02 | 247 | 114,2250 |
21.10.24 20:09:00 | 100 | 114,2250 |
21.10.24 20:09:00 | 100 | 114,2200 |
21.10.24 20:08:42 | 102 | 114,2250 |
21.10.24 20:08:42 | 100 | 114,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:37 | 100 | 114,2200 |
21.10.24 20:08:13 | 100 | 114,2250 |
21.10.24 20:08:08 | 100 | 114,2200 |
21.10.24 20:07:40 | 100 | 114,2250 |
21.10.24 20:07:20 | 100 | 114,2300 |
21.10.24 20:07:11 | 100 | 114,2250 |
21.10.24 20:07:04 | 100 | 114,2200 |
21.10.24 20:06:54 | 105 | 114,2250 |
21.10.24 20:06:47 | 100 | 114,2300 |
21.10.24 20:06:46 | 100 | 114,2300 |
21.10.24 20:06:39 | 114 | 114,2500 |
21.10.24 20:06:25 | 100 | 114,2450 |
21.10.24 20:06:03 | 211 | 114,2500 |
21.10.24 20:05:52 | 100 | 114,2500 |
21.10.24 20:05:43 | 250 | 114,2299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:54 | 100 | 114,2250 |
21.10.24 20:04:53 | 199 | 114,2250 |
21.10.24 20:04:49 | 100 | 114,2200 |
21.10.24 20:04:49 | 100 | 114,2200 |
21.10.24 20:04:49 | 100 | 114,2200 |
21.10.24 20:04:45 | 100 | 114,2325 |
21.10.24 20:02:33 | 185 | 114,2300 |
21.10.24 20:02:31 | 100 | 114,2300 |
21.10.24 20:01:52 | 100 | 114,2600 |
21.10.24 20:01:49 | 100 | 114,2600 |
21.10.24 20:01:35 | 193 | 114,2550 |
21.10.24 20:01:28 | 100 | 114,2600 |
21.10.24 20:00:07 | 100 | 114,2600 |
21.10.24 20:00:07 | 100 | 114,2600 |
21.10.24 20:00:06 | 235 | 114,2850 |