T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 100 | 115,6800 |
18.10.24 21:59:33 | 100 | 115,6700 |
18.10.24 21:59:33 | 100 | 115,6700 |
18.10.24 21:59:33 | 100 | 115,6650 |
18.10.24 21:59:33 | 100 | 115,6700 |
18.10.24 21:59:33 | 100 | 115,6600 |
18.10.24 21:59:32 | 100 | 115,6500 |
18.10.24 21:59:31 | 100 | 115,6700 |
18.10.24 21:59:31 | 100 | 115,6700 |
18.10.24 21:59:30 | 100 | 115,6850 |
18.10.24 21:59:30 | 100 | 115,6800 |
18.10.24 21:59:30 | 100 | 115,6800 |
18.10.24 21:59:29 | 177 | 115,6700 |
18.10.24 21:59:29 | 127 | 115,6800 |
18.10.24 21:59:29 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:29 | 100 | 115,6800 |
18.10.24 21:59:28 | 100 | 115,6900 |
18.10.24 21:59:27 | 100 | 115,6900 |
18.10.24 21:59:27 | 100 | 115,6900 |
18.10.24 21:59:26 | 100 | 115,7000 |
18.10.24 21:59:26 | 100 | 115,6900 |
18.10.24 21:59:26 | 100 | 115,6900 |
18.10.24 21:59:25 | 100 | 115,7000 |
18.10.24 21:59:25 | 100 | 115,7000 |
18.10.24 21:59:25 | 100 | 115,7000 |
18.10.24 21:59:24 | 100 | 115,6900 |
18.10.24 21:59:24 | 257 | 115,6900 |
18.10.24 21:59:24 | 100 | 115,6900 |
18.10.24 21:59:24 | 223 | 115,6900 |
18.10.24 21:59:24 | 100 | 115,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 100 | 115,7000 |
18.10.24 21:59:23 | 100 | 115,6950 |
18.10.24 21:59:21 | 100 | 115,6950 |
18.10.24 21:59:21 | 270 | 115,7000 |
18.10.24 21:59:21 | 100 | 115,7000 |
18.10.24 21:59:21 | 204 | 115,7000 |
18.10.24 21:59:21 | 100 | 115,6800 |
18.10.24 21:59:21 | 100 | 115,6700 |
18.10.24 21:59:21 | 100 | 115,6700 |
18.10.24 21:59:21 | 100 | 115,6700 |
18.10.24 21:59:20 | 100 | 115,6700 |
18.10.24 21:59:19 | 100 | 115,6600 |
18.10.24 21:59:19 | 100 | 115,6600 |
18.10.24 21:59:18 | 100 | 115,6800 |
18.10.24 21:59:18 | 100 | 115,6800 |