T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:18 | 100 | 115,6700 |
18.10.24 21:59:18 | 100 | 115,6700 |
18.10.24 21:59:18 | 100 | 115,6700 |
18.10.24 21:59:18 | 100 | 115,6700 |
18.10.24 21:59:18 | 100 | 115,6600 |
18.10.24 21:59:18 | 100 | 115,6500 |
18.10.24 21:59:18 | 100 | 115,6500 |
18.10.24 21:59:18 | 100 | 115,6500 |
18.10.24 21:59:18 | 100 | 115,6500 |
18.10.24 21:59:18 | 100 | 115,6500 |
18.10.24 21:59:17 | 100 | 115,6500 |
18.10.24 21:59:17 | 100 | 115,6500 |
18.10.24 21:59:17 | 100 | 115,6600 |
18.10.24 21:59:17 | 100 | 115,6550 |
18.10.24 21:59:17 | 100 | 115,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 100 | 115,6600 |
18.10.24 21:59:15 | 100 | 115,6600 |
18.10.24 21:59:14 | 100 | 115,6600 |
18.10.24 21:59:13 | 100 | 115,6600 |
18.10.24 21:59:13 | 200 | 115,6500 |
18.10.24 21:59:12 | 100 | 115,6450 |
18.10.24 21:59:12 | 100 | 115,6450 |
18.10.24 21:59:12 | 100 | 115,6450 |
18.10.24 21:59:10 | 100 | 115,6400 |
18.10.24 21:59:10 | 100 | 115,6400 |
18.10.24 21:59:07 | 100 | 115,6350 |
18.10.24 21:59:05 | 100 | 115,6300 |
18.10.24 21:59:05 | 100 | 115,6300 |
18.10.24 21:59:05 | 143 | 115,6300 |
18.10.24 21:59:04 | 100 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 115,6300 |
18.10.24 21:59:04 | 119 | 115,6400 |
18.10.24 21:59:04 | 103 | 115,6400 |
18.10.24 21:59:04 | 100 | 115,6400 |
18.10.24 21:59:04 | 100 | 115,6400 |
18.10.24 21:59:04 | 100 | 115,6400 |
18.10.24 21:59:02 | 100 | 115,6400 |
18.10.24 21:59:02 | 100 | 115,6600 |
18.10.24 21:59:01 | 100 | 115,6700 |
18.10.24 21:59:01 | 143 | 115,6700 |
18.10.24 21:59:01 | 100 | 115,6750 |
18.10.24 21:59:00 | 100 | 115,6800 |
18.10.24 21:59:00 | 100 | 115,6900 |
18.10.24 21:59:00 | 100 | 115,6900 |
18.10.24 21:59:00 | 150 | 115,6800 |