T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:51 | 100 | 114,5500 |
21.10.24 15:35:51 | 100 | 114,6000 |
21.10.24 15:35:51 | 200 | 114,5900 |
21.10.24 15:35:51 | 200 | 114,6450 |
21.10.24 15:35:51 | 200 | 114,5900 |
21.10.24 15:35:51 | 100 | 114,5900 |
21.10.24 15:35:43 | 100 | 114,7000 |
21.10.24 15:35:30 | 100 | 114,6918 |
21.10.24 15:35:25 | 100 | 114,6400 |
21.10.24 15:35:24 | 100 | 114,6200 |
21.10.24 15:35:24 | 100 | 114,6200 |
21.10.24 15:35:24 | 100 | 114,5900 |
21.10.24 15:35:24 | 100 | 114,5900 |
21.10.24 15:35:24 | 100 | 114,5900 |
21.10.24 15:35:24 | 100 | 114,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:24 | 100 | 114,6450 |
21.10.24 15:35:24 | 100 | 114,5700 |
21.10.24 15:35:10 | 100 | 114,5300 |
21.10.24 15:35:10 | 400 | 114,4900 |
21.10.24 15:35:01 | 157 | 114,5900 |
21.10.24 15:35:01 | 100 | 114,5900 |
21.10.24 15:35:01 | 239 | 114,5900 |
21.10.24 15:35:01 | 100 | 114,5900 |
21.10.24 15:35:01 | 100 | 114,5950 |
21.10.24 15:35:00 | 100 | 114,6000 |
21.10.24 15:35:00 | 143 | 114,5900 |
21.10.24 15:35:00 | 342 | 114,5900 |
21.10.24 15:34:55 | 3,97 Tsd. | 114,5910 |
21.10.24 15:34:50 | 100 | 114,6500 |
21.10.24 15:34:31 | 100 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:31 | 100 | 114,7000 |
21.10.24 15:34:31 | 100 | 114,7000 |
21.10.24 15:34:09 | 216 | 114,8100 |
21.10.24 15:33:55 | 100 | 114,9100 |
21.10.24 15:33:37 | 100 | 114,7900 |
21.10.24 15:33:37 | 100 | 114,8000 |
21.10.24 15:33:37 | 100 | 114,8100 |
21.10.24 15:33:37 | 100 | 114,8400 |
21.10.24 15:33:37 | 106 | 114,7900 |
21.10.24 15:33:37 | 100 | 114,8000 |
21.10.24 15:33:37 | 100 | 114,8500 |
21.10.24 15:33:33 | 100 | 114,9100 |
21.10.24 15:33:18 | 100 | 114,9250 |
21.10.24 15:33:01 | 100 | 114,8200 |
21.10.24 15:32:56 | 176 | 114,7500 |