T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:41 | 100 | 114,5600 |
21.10.24 15:38:33 | 176 | 114,4900 |
21.10.24 15:38:33 | 106 | 114,5000 |
21.10.24 15:38:14 | 200 | 114,4900 |
21.10.24 15:38:10 | 100 | 114,4737 |
21.10.24 15:38:09 | 100 | 114,5000 |
21.10.24 15:38:09 | 100 | 114,4600 |
21.10.24 15:38:06 | 537 | 114,4200 |
21.10.24 15:38:01 | 100 | 114,4600 |
21.10.24 15:38:01 | 100 | 114,4400 |
21.10.24 15:38:01 | 100 | 114,4200 |
21.10.24 15:38:01 | 117 | 114,4400 |
21.10.24 15:38:01 | 100 | 114,4400 |
21.10.24 15:38:01 | 100 | 114,4200 |
21.10.24 15:38:01 | 100 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:57 | 100 | 114,3600 |
21.10.24 15:37:57 | 100 | 114,3800 |
21.10.24 15:37:57 | 100 | 114,3800 |
21.10.24 15:37:57 | 100 | 114,3800 |
21.10.24 15:37:49 | 100 | 114,4300 |
21.10.24 15:37:34 | 281 | 114,4050 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4500 |
21.10.24 15:37:34 | 100 | 114,5000 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4500 |
21.10.24 15:37:34 | 100 | 114,4700 |
21.10.24 15:37:34 | 100 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | 100 | 114,4500 |
21.10.24 15:37:34 | 100 | 114,4300 |
21.10.24 15:37:34 | 100 | 114,4700 |
21.10.24 15:37:34 | 100 | 114,5000 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4300 |
21.10.24 15:37:34 | 100 | 114,4600 |
21.10.24 15:37:34 | 100 | 114,4300 |
21.10.24 15:37:34 | 100 | 114,4200 |
21.10.24 15:37:34 | 100 | 114,4200 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4100 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4100 |