T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:25 | 100 | 113,6000 |
22.01.25 21:56:25 | 100 | 113,6000 |
22.01.25 21:56:25 | 100 | 113,6000 |
22.01.25 21:56:25 | 100 | 113,6100 |
22.01.25 21:56:25 | 100 | 113,6000 |
22.01.25 21:56:24 | 100 | 113,6000 |
22.01.25 21:56:24 | 100 | 113,6100 |
22.01.25 21:56:24 | 100 | 113,6100 |
22.01.25 21:56:24 | 100 | 113,6000 |
22.01.25 21:56:24 | 100 | 113,6000 |
22.01.25 21:56:24 | 100 | 113,6100 |
22.01.25 21:56:24 | 150 | 113,6000 |
22.01.25 21:56:24 | 100 | 113,6100 |
22.01.25 21:56:24 | 100 | 113,6100 |
22.01.25 21:56:24 | 100 | 113,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:24 | 270 | 113,6000 |
22.01.25 21:56:24 | 100 | 113,6000 |
22.01.25 21:56:23 | 100 | 113,6000 |
22.01.25 21:56:23 | 109 | 113,6050 |
22.01.25 21:56:22 | 100 | 113,6000 |
22.01.25 21:56:21 | 100 | 113,6050 |
22.01.25 21:56:19 | 100 | 113,6050 |
22.01.25 21:56:18 | 100 | 113,6000 |
22.01.25 21:56:18 | 100 | 113,6000 |
22.01.25 21:56:18 | 100 | 113,6000 |
22.01.25 21:56:18 | 100 | 113,6200 |
22.01.25 21:56:14 | 100 | 113,6250 |
22.01.25 21:56:14 | 100 | 113,6250 |
22.01.25 21:56:12 | 100 | 113,6250 |
22.01.25 21:56:11 | 100 | 113,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:56:08 | 100 | 113,6300 |
22.01.25 21:56:08 | 156 | 113,6300 |
22.01.25 21:56:08 | 144 | 113,6300 |
22.01.25 21:56:08 | 300 | 113,6300 |
22.01.25 21:56:08 | 100 | 113,6300 |
22.01.25 21:56:06 | 100 | 113,6400 |
22.01.25 21:56:06 | 100 | 113,6400 |
22.01.25 21:56:05 | 100 | 113,6400 |
22.01.25 21:56:05 | 100 | 113,6400 |
22.01.25 21:56:05 | 100 | 113,6400 |
22.01.25 21:56:05 | 144 | 113,6400 |
22.01.25 21:56:05 | 100 | 113,6250 |
22.01.25 21:56:03 | 100 | 113,6250 |
22.01.25 21:56:01 | 100 | 113,6250 |
22.01.25 21:56:00 | 100 | 113,6100 |