T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:05 | 100 | 114,3100 |
21.10.24 15:43:53 | 100 | 114,4000 |
21.10.24 15:43:39 | 100 | 114,5000 |
21.10.24 15:43:39 | 100 | 114,4900 |
21.10.24 15:43:17 | 100 | 114,5050 |
21.10.24 15:43:17 | 100 | 114,4800 |
21.10.24 15:43:00 | 100 | 114,5500 |
21.10.24 15:42:37 | 100 | 114,5300 |
21.10.24 15:42:34 | 100 | 114,5250 |
21.10.24 15:42:16 | 100 | 114,5250 |
21.10.24 15:42:16 | 100 | 114,5250 |
21.10.24 15:42:16 | 100 | 114,5250 |
21.10.24 15:41:57 | 100 | 114,5000 |
21.10.24 15:41:57 | 100 | 114,5100 |
21.10.24 15:41:57 | 100 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:54 | 100 | 114,4900 |
21.10.24 15:41:54 | 100 | 114,5000 |
21.10.24 15:41:53 | 100 | 114,6400 |
21.10.24 15:41:52 | 100 | 114,6700 |
21.10.24 15:41:51 | 100 | 114,7200 |
21.10.24 15:41:51 | 100 | 114,7200 |
21.10.24 15:41:51 | 100 | 114,7300 |
21.10.24 15:41:51 | 100 | 114,7300 |
21.10.24 15:41:51 | 100 | 114,7300 |
21.10.24 15:41:51 | 100 | 114,7300 |
21.10.24 15:41:51 | 151 | 114,7100 |
21.10.24 15:41:51 | 100 | 114,7300 |
21.10.24 15:41:36 | 100 | 114,8400 |
21.10.24 15:41:02 | 100 | 114,8400 |
21.10.24 15:41:02 | 100 | 114,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:37 | 100 | 114,8000 |
21.10.24 15:40:19 | 100 | 114,8100 |
21.10.24 15:40:14 | 100 | 114,8000 |
21.10.24 15:40:03 | 100 | 114,7900 |
21.10.24 15:40:02 | 100 | 114,7050 |
21.10.24 15:40:02 | 100 | 114,7000 |
21.10.24 15:40:02 | 179 | 114,7000 |
21.10.24 15:40:00 | 100 | 114,6600 |
21.10.24 15:40:00 | 161 | 114,6850 |
21.10.24 15:40:00 | 2,42 Tsd. | 114,6650 |
21.10.24 15:40:00 | 300 | 114,6650 |
21.10.24 15:39:32 | 100 | 114,6100 |
21.10.24 15:39:22 | 457 | 114,7200 |
21.10.24 15:39:22 | 143 | 114,6500 |
21.10.24 15:39:01 | 100 | 114,7100 |