T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:14 | 100 | 114,4800 |
21.10.24 16:04:10 | 100 | 114,5500 |
21.10.24 16:04:06 | 100 | 114,6000 |
21.10.24 16:04:06 | 100 | 114,6050 |
21.10.24 16:04:04 | 100 | 114,6050 |
21.10.24 16:04:04 | 100 | 114,5700 |
21.10.24 16:04:04 | 148 | 114,5600 |
21.10.24 16:04:00 | 100 | 114,6100 |
21.10.24 16:03:53 | 100 | 114,6100 |
21.10.24 16:03:49 | 100 | 114,6400 |
21.10.24 16:03:34 | 200 | 114,5900 |
21.10.24 16:03:34 | 100 | 114,5400 |
21.10.24 16:03:34 | 100 | 114,5500 |
21.10.24 16:03:34 | 100 | 114,5400 |
21.10.24 16:03:10 | 100 | 114,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:07 | 100 | 114,4550 |
21.10.24 16:02:07 | 100 | 114,4550 |
21.10.24 16:01:59 | 100 | 114,4600 |
21.10.24 16:01:59 | 100 | 114,4800 |
21.10.24 16:01:59 | 100 | 114,4800 |
21.10.24 16:01:59 | 100 | 114,4800 |
21.10.24 16:01:55 | 100 | 114,4800 |
21.10.24 16:01:51 | 257 | 114,5000 |
21.10.24 16:01:51 | 100 | 114,5250 |
21.10.24 16:01:45 | 100 | 114,5300 |
21.10.24 16:01:44 | 100 | 114,5200 |
21.10.24 16:01:44 | 100 | 114,5200 |
21.10.24 16:01:28 | 200 | 114,5163 |
21.10.24 16:01:26 | 194 | 114,5000 |
21.10.24 16:01:25 | 206 | 114,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:00 | 100 | 114,5150 |
21.10.24 16:00:54 | 350 | 114,4585 |
21.10.24 16:00:45 | 100 | 114,5300 |
21.10.24 16:00:45 | 300 | 114,5300 |
21.10.24 16:00:45 | 100 | 114,4900 |
21.10.24 16:00:34 | 100 | 114,4250 |
21.10.24 16:00:31 | 100 | 114,4100 |
21.10.24 16:00:31 | 100 | 114,4200 |
21.10.24 16:00:31 | 100 | 114,4200 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:31 | 100 | 114,3800 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:17 | 100 | 114,3150 |
21.10.24 16:00:17 | 100 | 114,3150 |